Quote Ticker
  • CORN (Dec 26) 481'4 1'6 10/12/26   1:01 AM CST
  • CORN (Mar 27) 495'6 1'4 10/12/26   12:59 AM CST
  • CORN (May 27) 503'0 1'0 10/12/26   12:58 AM CST
  • CORN (Jul 27) 508'2 0'6 10/12/26   1:01 AM CST
  • CORN (Sep 27) 501'2 0'4 10/12/26   12:41 AM CST
  • CORN (Dec 27) 512'4 0'6 10/12/26   12:51 AM CST
  • SOYBEANS (Nov 26) 1281'4 -10'4 10/12/26   1:01 AM CST
  • SOYBEANS (Jan 27) 1298'4 -10'2 10/12/26   1:01 AM CST
  • SOYBEANS (Mar 27) 1309'0 -9'6 10/12/26   1:01 AM CST
  • SOYBEANS (May 27) 1318'2 -8'6 10/12/26   12:52 AM CST
  • SOYBEANS (Jul 27) 1324'2 -8'2 10/12/26   12:57 AM CST
  • SOYBEANS (Aug 27) 1306'4 -8'2 10/12/26   12:57 AM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.425 3.625 10/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.475 3.300 10/9/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 10/5-10/10
MONDAY TO FRIDAY 7am-4pm
SATURDAY 7am-4pm

WEEK OF 10/12-10/17
MONDAY TO SATURDAY 7am-7pm
(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 481'6 480'0 482'0 476'0 2'0 479'6 01:00A Chart for @C6Z Options for @C6Z
Mar 27 495'6 494'4 496'0 490'2 1'4 494'2 01:00A Chart for @C7H Options for @C7H
May 27 503'0 502'0 503'4 498'2 1'0 502'0 01:00A Chart for @C7K Options for @C7K
Jul 27 508'4 507'2 508'6 503'6 1'0 507'4 01:00A Chart for @C7N Options for @C7N
Sep 27 501'2 500'2 501'4 497'6 0'4 500'6 01:00A Chart for @C7U Options for @C7U
Dec 27 512'4 512'0 513'0 509'2 0'6 511'6 01:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1282'2 1289'0 1289'2 1278'0 -9'6 1292'0 01:00A Chart for @S6X Options for @S6X
Jan 27 1299'0 1305'6 1306'6 1295'2 -9'6 1308'6 01:00A Chart for @S7F Options for @S7F
Mar 27 1309'2 1316'0 1316'0 1305'6 -9'4 1318'6 01:00A Chart for @S7H Options for @S7H
May 27 1318'2 1324'0 1324'0 1314'4 -8'6 1327'0 01:00A Chart for @S7K Options for @S7K
Jul 27 1324'2 1329'4 1329'4 1320'2 -8'2 1332'4 01:00A Chart for @S7N Options for @S7N
Aug 27 1306'4 1308'6 1309'4 1302'4 -8'2 1314'6 01:00A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 26 224.600 221.775 225.300 221.700 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 227.100 223.525 227.550 223.300 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 229.425 225.850 229.725 225.575 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
Apr 27 230.475 227.275 230.675 227.100 3.300 230.575s 10/11 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN