Quote Ticker
	CORN (Sep 26) 496'0 12'2 CORN (Dec 26) 520'6 12'2 CORN (Mar 27) 535'2 11'6 CORN (May 27) 541'6 11'6 CORN (Jul 27) 542'0 10'4 CORN (Sep 27) 514'4 7'2 SOYBEANS (Sep 26) 1212'4 -12'4 SOYBEANS (Nov 26) 1224'6 -14'6 SOYBEANS (Jan 27) 1239'2 -14'4 SOYBEANS (Mar 27) 1245'4 -13'4 SOYBEANS (May 27) 1252'0 -11'6 SOYBEANS (Jul 27) 1256'0 -10'2 LIVE CATTLE (Aug 26) 220.575 - 2.475 LIVE CATTLE (Oct 26) 214.225 - 3.700 LIVE CATTLE (Dec 26) 214.925 - 3.575 LIVE CATTLE (Feb 27) 216.200 - 3.125

	Corn Receiving Hours:  WEEK OF 8/17-8/21 THURSDAY & FRIDAY-7am-NOON WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 496'0 485'0 498'6 485'0 12'2 483'6 11:53A Dec 26 520'6 510'2 524'2 510'2 12'2 508'4 11:53A Mar 27 535'2 525'0 538'6 524'6 11'6 523'4 11:53A May 27 541'6 531'2 545'0 531'2 11'6 530'0 11:53A Jul 27 542'0 532'6 545'0 532'4 10'4 531'4 11:53A Sep 27 514'4 507'6 515'6 507'4 7'2 507'2 11:53A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1212'4 1224'6 1225'6 1205'2 -12'4 1225'0 11:53A Nov 26 1224'6 1239'4 1239'4 1218'2 -14'6 1239'4 11:53A Jan 27 1239'2 1253'4 1254'0 1233'0 -14'4 1253'6 11:53A Mar 27 1245'4 1257'4 1258'6 1240'0 -13'4 1259'0 11:53A May 27 1252'0 1262'2 1262'4 1246'6 -11'6 1263'6 11:53A Jul 27 1256'0 1264'0 1265'6 1250'4 -10'2 1266'2 11:53A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 220.575 224.750 224.825 220.050 - 2.475 223.050 11:53A Oct 26 214.225 218.950 219.500 213.850 - 3.700 217.925 11:53A Dec 26 214.925 219.600 220.300 214.675 - 3.575 218.500 11:53A Feb 27 216.200 220.375 221.000 215.925 - 3.125 219.325 11:53A My Custom Markets Symbol Last Open High Low Change Close Time More