Quote Ticker
	CORN (Mar 26) 426'0 -4'6 CORN (May 26) 434'0 -5'0 CORN (Jul 26) 440'4 -5'2 CORN (Sep 26) 439'6 -5'2 CORN (Dec 26) 454'2 -4'6 CORN (Mar 27) 466'6 -4'2 SOYBEANS (Mar 26) 1062'2 -10'0 SOYBEANS (May 26) 1075'4 -10'2 SOYBEANS (Jul 26) 1089'2 -10'4 SOYBEANS (Aug 26) 1087'2 -10'2 SOYBEANS (Sep 26) 1071'6 -10'6 SOYBEANS (Nov 26) 1078'4 -11'2 LIVE CATTLE (Feb 26) 235.650 0.150 LIVE CATTLE (Apr 26) 236.550 - 0.725 LIVE CATTLE (Jun 26) 231.625 - 1.650 LIVE CATTLE (Aug 26) 229.025 - 2.200

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 426'0 430'6 431'6 425'2 -4'6 430'6 12:50P May 26 434'0 438'4 439'4 433'2 -5'0 439'0 12:50P Jul 26 440'4 445'2 446'2 440'0 -5'2 445'6 12:50P Sep 26 439'6 444'0 445'2 439'6 -5'2 445'0 12:49P Dec 26 454'2 458'4 459'2 454'0 -4'6 459'0 12:50P Mar 27 466'6 470'0 470'6 466'4 -4'2 471'0 12:50P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1062'2 1072'4 1074'0 1061'0 -10'0 1072'2 12:50P May 26 1075'4 1086'2 1087'4 1074'6 -10'2 1085'6 12:50P Jul 26 1089'2 1100'0 1101'4 1088'4 -10'4 1099'6 12:50P Aug 26 1087'2 1098'2 1098'4 1086'2 -10'2 1097'4 12:50P Sep 26 1071'6 1082'6 1083'4 1071'2 -10'6 1082'4 12:50P Nov 26 1078'4 1089'0 1090'4 1077'6 -11'2 1089'6 12:50P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.650 236.000 238.700 234.875 0.150 235.500 12:50P Apr 26 236.550 237.500 239.750 235.900 - 0.725 237.275 12:50P Jun 26 231.625 233.500 234.950 231.075 - 1.650 233.275 12:50P Aug 26 229.025 231.225 232.300 228.475 - 2.200 231.225 12:50P My Custom Markets Symbol Last Open High Low Change Close Time More