Quote Ticker
	CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 CORN (May 27) 488'4 -4'6 CORN (Jul 27) 493'2 -5'0 CORN (Sep 27) 479'0 -3'6 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 SOYBEANS (Jan 27) 1201'6 -2'2 SOYBEANS (Mar 27) 1205'2 -3'4 SOYBEANS (May 27) 1210'4 -4'0 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 LIVE CATTLE (Feb 27) 226.550 0.500

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-THURSDAY 7am-4pm  FRIDAY CLOSED    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 440'4 445'4 447'0 438'0 -5'0 440'6s 03:27P Dec 26 463'6 468'4 470'0 461'0 -4'4 464'0s 03:34P Mar 27 479'6 484'4 485'6 477'0 -4'6 479'6s 02:48P May 27 488'4 493'2 494'4 486'0 -4'6 488'6s 01:30P Jul 27 493'2 498'0 499'2 491'0 -5'0 493'2s 03:09P Sep 27 479'0 483'0 483'0 478'0 -3'6 479'4s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1170'6 1177'0 1181'0 1166'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1171'2 1179'2 1164'0 -1'4 1170'6s 02:55P Nov 26 1188'2 1188'0 1196'0 1180'4 -1'2 1187'4s 03:28P Jan 27 1201'6 1203'2 1210'2 1194'6 -2'2 1201'2s 03:33P Mar 27 1205'2 1207'0 1215'0 1199'4 -3'4 1204'6s 01:30P May 27 1210'4 1213'4 1221'0 1205'4 -4'0 1210'4s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 231.575 231.275 232.675 231.200 0.525 231.750s 01:05P Oct 26 227.000 227.425 228.550 226.925 - 0.200 227.250s 01:05P Dec 26 226.725 226.675 228.000 226.550 0.225 226.950s 02:33P Feb 27 226.550 226.375 227.575 226.275 0.500 226.875s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More