Quote Ticker
	CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 CORN (May 27) 558'4 1'4 CORN (Jul 27) 559'4 2'2 CORN (Sep 27) 528'6 1'4 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 SOYBEANS (Mar 27) 1308'0 2'4 SOYBEANS (May 27) 1313'2 3'4 SOYBEANS (Jul 27) 1316'0 4'6 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950

	Corn Receiving Hours: WEEK OF 8/31-9/4 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 514'6 512'0 518'0 509'0 3'0 515'0s 04:45P Dec 26 537'4 536'0 542'0 531'4 1'2 537'6s 05:48P Mar 27 552'0 550'4 556'6 546'2 1'0 552'2s 05:31P May 27 558'4 556'2 562'6 552'4 1'4 558'4s 03:57P Jul 27 559'4 556'4 563'2 553'4 2'2 559'6s 05:01P Sep 27 528'6 524'4 531'4 523'2 1'4 529'0s 04:45P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1275'4 1274'4 1278'4 1266'0 -1'0 1275'2s 03:25P Nov 26 1287'6 1288'0 1294'4 1277'2 0'0 1288'0s 05:37P Jan 27 1302'6 1302'4 1309'2 1292'4 0'4 1303'2s 05:36P Mar 27 1308'0 1306'0 1313'4 1298'2 2'4 1309'0s 04:55P May 27 1313'2 1309'6 1317'6 1303'6 3'4 1314'0s 04:56P Jul 27 1316'0 1311'0 1319'6 1306'0 4'6 1316'6s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 220.725 220.000 223.500 220.000 1.500 220.750s 01:05P Oct 26 212.650 211.800 213.500 211.150 0.950 212.675s 01:05P Dec 26 214.575 213.800 215.575 213.075 0.850 214.575s 01:05P Feb 27 216.475 215.575 217.300 214.975 0.950 216.475s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More