Quote Ticker
	CORN (Sep 26) 438'2 0'0 CORN (Dec 26) 461'6 0'0 CORN (Mar 27) 477'4 0'2 CORN (May 27) 486'4 0'0 CORN (Jul 27) 492'0 -0'2 CORN (Sep 27) 482'0 -0'2 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1162'6 1'0 SOYBEANS (Nov 26) 1180'0 0'4 SOYBEANS (Jan 27) 1195'2 0'4 SOYBEANS (Mar 27) 1202'0 0'2 SOYBEANS (May 27) 1210'0 0'0 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 LIVE CATTLE (Feb 27) 225.950 1.525

	Corn Receiving Hours:  WEEK OF 8/10-8/14 MONDAY 7am-4pm TUESDAY 7am-4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 438'2 438'4 439'6 437'6 0'0 438'2 08/10 Dec 26 461'6 461'6 463'4 461'2 0'0 461'6 08/10 Mar 27 477'4 477'2 479'0 476'6 0'2 477'2 08/10 May 27 486'4 486'2 488'0 486'0 0'0 486'4 08/10 Jul 27 492'0 492'0 493'6 491'4 -0'2 492'2 08/10 Sep 27 482'0 482'4 483'0 482'0 -0'2 482'2 08/10 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1161'2 0'0 1157'6 08/10 Sep 26 1162'6 1163'0 1165'0 1161'0 1'0 1161'6 08/10 Nov 26 1180'0 1181'0 1182'6 1178'2 0'4 1179'4 08/10 Jan 27 1195'2 1196'4 1197'6 1193'4 0'4 1194'6 08/10 Mar 27 1202'0 1203'4 1204'6 1200'4 0'2 1201'6 08/10 May 27 1210'0 1212'0 1212'4 1208'6 0'0 1210'0 08/10 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 232.800 232.000 233.350 231.600 1.575 233.275s 08/10 Oct 26 226.700 225.350 227.750 225.225 1.625 226.900s 08/10 Dec 26 225.825 224.475 226.725 224.325 1.800 225.950s 08/10 Feb 27 225.950 224.825 226.725 224.750 1.525 226.025s 08/10 My Custom Markets Symbol Last Open High Low Change Close Time More