Quote Ticker
	CORN (Jul 26) 414'6 0'0 CORN (Sep 26) 424'2 0'0 CORN (Dec 26) 443'4 0'4 CORN (Mar 27) 458'0 0'4 CORN (May 27) 466'6 0'4 CORN (Jul 27) 472'6 0'4 SOYBEANS (Jul 26) 1124'4 -3'0 SOYBEANS (Aug 26) 1133'0 -4'0 SOYBEANS (Sep 26) 1137'4 -3'6 SOYBEANS (Nov 26) 1153'0 -4'0 SOYBEANS (Jan 27) 1166'6 -4'2 SOYBEANS (Mar 27) 1171'0 -4'4 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 LIVE CATTLE (Dec 26) 239.800 - 0.100

	Corn Receiving Hours:   WEEK OF 6/22-6/26 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 414'6 414'2 415'0 412'6 0'0 414'6 12:46A Sep 26 424'2 424'0 424'4 422'2 0'0 424'2 12:46A Dec 26 443'4 443'0 443'6 441'6 0'4 443'0 12:46A Mar 27 458'0 457'4 458'4 456'4 0'4 457'4 12:46A May 27 466'6 466'0 467'0 465'0 0'4 466'2 12:46A Jul 27 472'6 472'0 472'6 471'0 0'4 472'2 12:46A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1124'4 1127'4 1128'0 1121'0 -3'0 1127'4 12:46A Aug 26 1133'0 1139'0 1139'0 1130'0 -4'0 1137'0 12:46A Sep 26 1137'4 1141'4 1141'4 1134'0 -3'6 1141'2 12:46A Nov 26 1153'0 1157'4 1157'4 1149'2 -4'0 1157'0 12:46A Jan 27 1166'6 1171'4 1171'4 1163'2 -4'2 1171'0 12:46A Mar 27 1171'0 1174'6 1174'6 1167'6 -4'4 1175'4 12:46A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 257.575 257.000 257.675 256.000 1.400 257.400s 06/25 Aug 26 247.225 247.400 248.400 245.625 0.700 247.225s 06/25 Oct 26 240.625 241.100 242.100 239.200 0.250 240.625s 06/25 Dec 26 239.800 240.500 241.475 238.650 - 0.100 239.750s 06/25 My Custom Markets Symbol Last Open High Low Change Close Time More