Quote Ticker
	CORN (Mar 26) 443'6 -0'6 CORN (May 26) 451'2 -1'0 CORN (Jul 26) 457'4 -0'4 CORN (Sep 26) 450'6 -0'4 CORN (Dec 26) 461'4 -0'6 CORN (Mar 27) 474'6 -1'0 SOYBEANS (Jan 26) 1050'2 -2'0 SOYBEANS (Mar 26) 1060'0 -2'0 SOYBEANS (May 26) 1070'6 -2'4 SOYBEANS (Jul 26) 1082'4 -2'4 SOYBEANS (Aug 26) 1079'0 -3'0 SOYBEANS (Sep 26) 1063'6 -3'0 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975 LIVE CATTLE (Jun 26) 222.225 - 0.650

	Corn Receiving Hours: WEEK OF 12/15-12/19 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 443'6 444'0 444'6 443'0 -0'6 444'4 06:32A May 26 451'2 451'2 452'2 450'6 -1'0 452'2 06:31A Jul 26 457'4 457'2 458'2 457'0 -0'4 458'0 06:31A Sep 26 450'6 450'2 451'2 450'2 -0'4 451'2 06:31A Dec 26 461'4 461'4 462'2 461'2 -0'6 462'2 06:31A Mar 27 474'6 474'4 475'0 474'4 -1'0 475'6 06:31A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1050'2 1052'2 1053'4 1048'0 -2'0 1052'2 06:33A Mar 26 1060'0 1062'0 1063'2 1058'2 -2'0 1062'0 06:31A May 26 1070'6 1072'2 1074'2 1069'6 -2'4 1073'2 06:31A Jul 26 1082'4 1085'0 1085'4 1081'4 -2'4 1085'0 06:32A Aug 26 1079'0 1079'6 1080'2 1078'4 -3'0 1082'0 06:31A Sep 26 1063'6 1066'6 1066'6 1063'0 -3'0 1066'6 06:31A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 228.575 229.500 229.650 226.600 - 1.875 228.425s 12/18 Feb 26 228.525 229.000 229.675 226.850 - 1.150 228.400s 12/18 Apr 26 228.325 228.750 229.350 226.600 - 0.975 228.150s 12/18 Jun 26 222.225 222.750 223.075 220.425 - 0.650 222.100s 12/18 My Custom Markets Symbol Last Open High Low Change Close Time More