Quote Ticker
  • CORN (Dec 26) 441'0 1'0 11/6/26   12:56 AM CST
  • CORN (Mar 27) 455'4 1'0 11/6/26   12:51 AM CST
  • CORN (May 27) 464'2 1'0 11/6/26   12:53 AM CST
  • CORN (Jul 27) 471'4 0'6 11/6/26   12:51 AM CST
  • CORN (Sep 27) 469'6 1'2 11/6/26   12:38 AM CST
  • CORN (Dec 27) 485'2 1'6 11/6/26   12:47 AM CST
  • SOYBEANS (Nov 26) 1180'2 -0'6 11/5/26   9:50 PM CST
  • SOYBEANS (Jan 27) 1189'6 1'4 11/6/26   12:58 AM CST
  • SOYBEANS (Mar 27) 1197'4 1'2 11/6/26   12:58 AM CST
  • SOYBEANS (May 27) 1207'2 1'0 11/6/26   12:57 AM CST
  • SOYBEANS (Jul 27) 1215'4 1'0 11/6/26   12:53 AM CST
  • SOYBEANS (Aug 27) 1205'4 0'4 11/6/26   12:57 AM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.800 - 3.200 11/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.625 - 2.775 11/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.850 - 2.400 11/5/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 11/2-11/7 
THURSDAY-FRIDAY 7am-4pm
SATURDAY TBD

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 441'0 440'2 441'6 439'4 1'0 440'0 12:58A Chart for @C6Z Options for @C6Z
Mar 27 455'4 454'6 456'0 454'2 1'0 454'4 12:58A Chart for @C7H Options for @C7H
May 27 464'2 463'4 464'4 463'0 1'0 463'2 12:59A Chart for @C7K Options for @C7K
Jul 27 471'4 470'6 471'6 470'4 0'6 470'6 12:59A Chart for @C7N Options for @C7N
Sep 27 469'6 468'6 470'0 468'6 1'2 468'4 12:58A Chart for @C7U Options for @C7U
Dec 27 485'2 483'4 485'2 483'2 1'6 483'4 12:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1180'2 1182'6 1182'6 1180'2 -0'6 1181'0 12:59A Chart for @S6X Options for @S6X
Jan 27 1190'0 1189'0 1194'0 1188'4 1'6 1188'2 12:58A Chart for @S7F Options for @S7F
Mar 27 1197'4 1197'4 1201'2 1195'6 1'2 1196'2 12:58A Chart for @S7H Options for @S7H
May 27 1206'6 1207'0 1210'4 1205'4 0'4 1206'2 12:59A Chart for @S7K Options for @S7K
Jul 27 1215'4 1215'0 1218'2 1213'2 1'0 1214'4 12:58A Chart for @S7N Options for @S7N
Aug 27 1205'4 1205'6 1207'6 1203'6 0'4 1205'0 12:58A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 26 214.475 217.775 217.825 212.475 - 3.600 214.400s 11/05 Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.750 220.750 215.650 - 3.200 217.625s 11/05 Chart for @LE7G Options for @LE7G
Apr 27 220.625 223.200 223.200 218.325 - 2.775 220.425s 11/05 Chart for @LE7J Options for @LE7J
Jun 27 215.850 217.900 217.900 213.575 - 2.400 215.700s 11/05 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN