Quote Ticker
  • ETHANOL (Jun 25) 2.161     CST
  • ETHANOL (Jul 25) 2.161     CST
  • ETHANOL (Aug 25) 2.161     CST
  • CORN (Jul 25) 461'0 0'0 5/22/25   7:43 AM CST
  • CORN (Sep 25) 442'2 -0'4 5/22/25   7:43 AM CST
  • CORN (Dec 25) 455'0 -0'4 5/22/25   7:43 AM CST
  • SOYBEANS (Jul 25) 1061'0 -1'6 5/22/25   7:44 AM CST
  • SOYBEANS (Aug 25) 1056'0 -3'0 5/22/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1040'4 -4'0 5/22/25   7:43 AM CST
  • LIVE CATTLE (Jun 25) 214.200 0.975 5/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 208.725 0.800 5/21/25   1:04 PM CST

 
Corn Receiving Hours: 


WEEK OF 5/19-5/23
WEDNESDAY
7am-4pm
THURSDAY

7am-11am
FRIDAY
CLOSED

WEEK OF 5/26-5/30
MONDAY (MEMORIAL DAY)
CLOSED

TUESDAY-FRIDAY
7am-4pm
 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Headline News
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Budget Reconciliation Bill Advances


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 461'2 459'2 462'0 457'4 0'2 461'0 07:44A Chart for @C5N Options for @C5N
Sep 25 442'2 441'0 443'2 439'2 -0'4 442'6 07:44A Chart for @C5U Options for @C5U
Dec 25 455'0 454'2 455'6 452'0 -0'4 455'4 07:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1061'4 1057'0 1062'0 1051'0 -1'2 1062'6 07:44A Chart for @S5N Options for @S5N
Aug 25 1056'0 1054'2 1056'6 1047'2 -3'0 1059'0 07:44A Chart for @S5Q Options for @S5Q
Sep 25 1040'4 1039'4 1041'0 1033'0 -4'0 1044'4 07:44A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 25 214.200 213.250 214.325 212.825 0.975 214.150s 05/21 Chart for @LE5M Options for @LE5M
Aug 25 208.725 207.850 208.800 207.400 0.800 208.650s 05/21 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN