Quote Ticker
	CORN (Jul 26) 429'4 -7'0 CORN (Sep 26) 431'0 -3'4 CORN (Dec 26) 451'6 -4'2 CORN (Mar 27) 467'0 -4'2 CORN (May 27) 476'0 -4'0 CORN (Jul 27) 481'0 -3'4 SOYBEANS (Jul 26) 1181'0 -15'2 SOYBEANS (Aug 26) 1176'6 -15'4 SOYBEANS (Sep 26) 1168'6 -13'4 SOYBEANS (Nov 26) 1180'0 -10'6 SOYBEANS (Jan 27) 1194'2 -10'0 SOYBEANS (Mar 27) 1198'6 -8'0 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LIVE CATTLE (Dec 26) 231.575 - 2.100 LIVE CATTLE (Feb 27) 232.500 - 2.075

	Corn Receiving Hours:   WEEK OF 7/6-7/10 MONDAY-FRIDAY 7am-4pm WEEK OF 7/13-7/17 MONDAY-WEDNESDAY CLOSED THURSDAY-FRIDAY TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 429'4 434'0 435'0 429'4 -7'0 427'6s 01:20P Sep 26 431'0 433'6 434'6 428'6 -3'4 431'4s 02:47P Dec 26 451'6 454'6 455'4 449'0 -4'2 452'0s 02:59P Mar 27 467'0 469'6 470'2 464'4 -4'2 467'2s 02:55P May 27 476'0 478'0 479'0 473'2 -4'0 476'2s 01:30P Jul 27 481'0 483'2 484'2 478'6 -3'4 481'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1181'0 1193'0 1197'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1176'6 1190'0 1195'0 1174'6 -15'4 1177'6s 02:30P Sep 26 1168'6 1180'4 1185'2 1167'0 -13'4 1170'0s 02:30P Nov 26 1180'0 1189'4 1194'2 1178'0 -10'6 1181'4s 02:46P Jan 27 1194'2 1202'4 1207'4 1192'0 -10'0 1195'6s 01:30P Mar 27 1198'6 1204'0 1209'6 1196'0 -8'0 1200'2s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 235.300 238.100 238.475 234.400 - 2.375 235.250s 02:30P Oct 26 231.600 234.075 234.625 230.625 - 1.950 231.600s 01:05P Dec 26 231.575 234.100 234.575 230.650 - 2.100 231.550s 01:05P Feb 27 232.500 234.750 235.300 231.600 - 2.075 232.450s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More