Quote Ticker
	CORN (Jul 26) 452'2 -5'2 CORN (Sep 26) 459'2 -5'0 CORN (Dec 26) 477'2 -4'6 CORN (Mar 27) 491'6 -4'6 CORN (May 27) 499'4 -4'4 CORN (Jul 27) 503'4 -4'2 SOYBEANS (Jul 26) 1185'0 -1'0 SOYBEANS (Aug 26) 1184'4 -0'4 SOYBEANS (Sep 26) 1172'4 1'2 SOYBEANS (Nov 26) 1181'4 1'2 SOYBEANS (Jan 27) 1194'2 0'6 SOYBEANS (Mar 27) 1193'2 0'2 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LIVE CATTLE (Oct 26) 233.950 3.025 LIVE CATTLE (Dec 26) 233.225 2.700

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 452'2 458'4 459'6 451'6 -5'2 457'4 01:10P Sep 26 459'2 465'0 466'4 459'0 -5'0 464'2 01:09P Dec 26 477'2 482'6 484'2 477'0 -4'6 482'0 01:10P Mar 27 491'6 497'4 498'4 491'6 -4'6 496'4 01:09P May 27 499'4 504'2 505'6 499'4 -4'4 504'0 01:09P Jul 27 503'4 509'2 509'2 503'4 -4'2 507'6 01:09P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1185'0 1185'4 1191'2 1179'6 -1'0 1186'0 01:10P Aug 26 1184'4 1184'6 1190'4 1179'4 -0'4 1185'0 01:09P Sep 26 1172'4 1170'6 1177'0 1166'0 1'2 1171'2 01:09P Nov 26 1181'4 1179'6 1186'0 1175'0 1'2 1180'2 01:10P Jan 27 1194'2 1192'6 1198'6 1187'6 0'6 1193'4 01:09P Mar 27 1193'2 1192'0 1198'2 1187'6 0'2 1193'0 01:09P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 251.475 248.475 252.275 248.475 3.200 251.425s 01:05P Aug 26 242.475 239.500 243.875 239.425 3.350 242.500s 01:05P Oct 26 233.950 230.950 235.100 230.950 3.025 233.975s 01:05P Dec 26 233.225 230.800 234.450 230.725 2.700 233.250s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More