Quote Ticker
	CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 CORN (May 27) 556'2 12'2 CORN (Jul 27) 557'6 11'6 CORN (Sep 27) 532'0 11'4 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 SOYBEANS (Mar 27) 1281'6 28'0 SOYBEANS (May 27) 1286'6 27'0 SOYBEANS (Jul 27) 1288'6 26'0 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450 LIVE CATTLE (Feb 27) 214.000 0.575

	Corn Receiving Hours: WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY 7am to NOON    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 513'4 500'4 517'0 499'0 13'4 514'0s 01:30P Dec 26 535'6 524'0 538'6 521'2 13'0 536'4s 01:30P Mar 27 549'6 538'2 553'0 536'4 12'2 550'6s 01:30P May 27 556'2 545'0 559'2 543'0 12'2 557'2s 01:30P Jul 27 557'6 546'0 560'2 545'0 11'6 558'4s 01:30P Sep 27 532'0 520'6 533'6 520'4 11'4 533'0s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1250'4 1228'4 1259'2 1223'2 26'2 1254'2s 01:20P Nov 26 1261'4 1238'0 1270'0 1232'0 28'2 1266'0s 01:30P Jan 27 1276'0 1252'0 1284'4 1246'6 28'4 1280'6s 01:30P Mar 27 1281'6 1257'6 1289'4 1253'0 28'0 1286'2s 01:30P May 27 1286'6 1263'4 1293'4 1259'0 27'0 1291'0s 01:30P Jul 27 1288'6 1267'0 1296'0 1262'4 26'0 1293'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 218.450 218.300 219.300 217.525 0.375 218.475s 01:05P Oct 26 210.650 210.950 212.150 209.525 - 0.175 210.775s 01:05P Dec 26 212.450 212.150 213.825 211.300 0.450 212.575s 01:05P Feb 27 214.000 213.900 215.300 212.750 0.575 214.075s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More