Quote Ticker
	CORN (May 26) 443'4 2'4 CORN (Jul 26) 453'6 2'4 CORN (Sep 26) 459'0 2'6 CORN (Dec 26) 475'0 2'6 CORN (Mar 27) 487'2 2'4 CORN (May 27) 494'0 2'2 SOYBEANS (May 26) 1172'2 -3'4 SOYBEANS (Jul 26) 1187'2 -4'0 SOYBEANS (Aug 26) 1179'4 -3'0 SOYBEANS (Sep 26) 1156'2 -2'0 SOYBEANS (Nov 26) 1156'6 -1'0 SOYBEANS (Jan 27) 1167'0 -1'2 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400 LIVE CATTLE (Oct 26) 240.500 0.900

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 443'4 446'0 446'0 443'2 2'4 441'0 01:54A Jul 26 453'6 455'4 456'0 453'6 2'4 451'2 01:54A Sep 26 459'0 459'0 460'6 458'6 2'6 456'2 01:54A Dec 26 475'0 475'6 476'4 474'4 2'6 472'2 01:54A Mar 27 487'2 488'4 489'0 487'2 2'4 484'6 01:54A May 27 494'0 495'0 495'4 494'0 2'2 491'6 01:54A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1172'2 1177'0 1183'6 1171'4 -3'4 1175'6 01:54A Jul 26 1187'2 1192'6 1199'0 1187'0 -4'0 1191'2 01:54A Aug 26 1179'4 1183'2 1190'0 1179'4 -3'0 1182'4 01:54A Sep 26 1156'2 1159'2 1165'0 1156'0 -2'0 1158'2 01:54A Nov 26 1156'6 1157'2 1164'2 1156'2 -1'0 1157'6 01:54A Jan 27 1167'0 1168'2 1174'4 1167'0 -1'2 1168'2 01:54A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 251.875 250.050 252.250 249.750 2.000 251.775s 04/12 Jun 26 249.075 248.000 249.950 247.150 2.000 249.200s 04/12 Aug 26 244.700 243.900 245.675 243.450 1.400 244.750s 04/12 Oct 26 240.500 239.900 241.300 239.525 0.900 240.550s 04/12 My Custom Markets Symbol Last Open High Low Change Close Time More