Quote Ticker
	CORN (Dec 26) 521'4 -1'4 CORN (Mar 27) 535'2 -1'2 CORN (May 27) 542'2 -1'2 CORN (Jul 27) 545'2 -1'4 CORN (Sep 27) 518'4 -2'2 CORN (Dec 27) 523'4 -1'4 SOYBEANS (Nov 26) 1285'6 -2'4 SOYBEANS (Jan 27) 1300'4 -2'4 SOYBEANS (Mar 27) 1309'6 -2'2 SOYBEANS (May 27) 1317'6 -2'0 SOYBEANS (Jul 27) 1322'2 -2'6 SOYBEANS (Aug 27) 1306'4 -2'4 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 LIVE CATTLE (Apr 27) 225.000 - 1.050

	Corn Receiving Hours: WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 521'4 522'0 525'0 519'6 -1'4 523'0 02:53A Mar 27 535'2 535'6 538'2 533'6 -1'2 536'4 02:53A May 27 542'2 542'4 545'0 540'6 -1'2 543'4 02:53A Jul 27 545'2 545'6 547'6 543'6 -1'4 546'6 02:53A Sep 27 518'4 518'4 521'2 518'4 -2'2 520'6 02:53A Dec 27 523'4 524'6 525'6 522'6 -1'4 525'0 02:53A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1285'6 1287'0 1291'4 1284'0 -2'4 1288'2 02:53A Jan 27 1300'4 1301'6 1306'4 1298'4 -2'4 1303'0 02:53A Mar 27 1309'6 1311'2 1315'4 1307'6 -2'2 1312'0 02:53A May 27 1317'6 1319'0 1322'6 1315'4 -2'0 1319'6 02:53A Jul 27 1322'2 1323'4 1327'4 1320'4 -2'6 1325'0 02:53A Aug 27 1306'4 1305'6 1311'2 1304'6 -2'4 1309'0 02:53A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 217.825 219.825 219.900 217.300 - 1.425 217.450s 09/28 Dec 26 220.975 222.800 222.875 220.125 - 1.350 220.800s 09/28 Feb 27 223.225 225.000 225.000 222.375 - 1.350 222.950s 09/28 Apr 27 225.000 226.525 226.525 224.275 - 1.050 224.775s 09/28 My Custom Markets Symbol Last Open High Low Change Close Time More