Quote Ticker
	CORN (Sep 26) 482'0 3'2 CORN (Dec 26) 507'0 3'4 CORN (Mar 27) 521'4 3'2 CORN (May 27) 528'2 3'4 CORN (Jul 27) 530'2 3'6 CORN (Sep 27) 507'0 2'4 SOYBEANS (Sep 26) 1219'6 -1'0 SOYBEANS (Nov 26) 1234'6 -1'6 SOYBEANS (Jan 27) 1249'2 -2'2 SOYBEANS (Mar 27) 1255'0 -2'2 SOYBEANS (May 27) 1259'6 -2'2 SOYBEANS (Jul 27) 1262'2 -2'0 LIVE CATTLE (Aug 26) 218.950 - 4.400 LIVE CATTLE (Oct 26) 212.850 - 5.150 LIVE CATTLE (Dec 26) 213.525 - 4.750 LIVE CATTLE (Feb 27) 214.650 - 4.250

	Corn Receiving Hours:  WEEK OF 8/17-8/21 THURSDAY & FRIDAY-7am-NOON WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 482'0 477'0 483'2 474'4 3'2 478'6 09:47A Dec 26 507'0 502'0 508'0 499'0 3'4 503'4 09:47A Mar 27 521'4 515'4 522'4 514'0 3'2 518'2 09:47A May 27 528'2 522'6 528'6 520'4 3'4 524'6 09:47A Jul 27 530'2 524'6 530'6 522'4 3'6 526'4 09:47A Sep 27 507'0 502'6 507'4 501'2 2'4 504'4 09:47A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1219'6 1218'6 1223'0 1209'6 -1'0 1220'6 09:47A Nov 26 1234'6 1235'4 1237'6 1224'4 -1'6 1236'4 09:47A Jan 27 1249'2 1250'2 1252'2 1239'2 -2'2 1251'4 09:47A Mar 27 1255'0 1253'6 1257'4 1245'4 -2'2 1257'2 09:47A May 27 1259'6 1260'0 1262'2 1250'6 -2'2 1262'0 09:47A Jul 27 1262'2 1261'2 1264'6 1254'2 -2'0 1264'2 09:47A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 218.950 220.850 221.900 218.725 - 4.400 223.350 09:47A Oct 26 212.850 214.000 215.800 212.675 - 5.150 218.000 09:47A Dec 26 213.525 215.000 216.500 213.400 - 4.750 218.275 09:47A Feb 27 214.650 215.350 217.150 214.475 - 4.250 218.900 09:47A My Custom Markets Symbol Last Open High Low Change Close Time More