Quote Ticker
	CORN (Mar 26) 438'0 0'4 CORN (May 26) 445'6 0'2 CORN (Jul 26) 452'0 0'0 CORN (Sep 26) 446'4 0'0 CORN (Dec 26) 458'2 -0'2 CORN (Mar 27) 471'2 -0'4 SOYBEANS (Jan 26) 1035'6 6'2 SOYBEANS (Mar 26) 1051'4 5'6 SOYBEANS (May 26) 1063'6 5'2 SOYBEANS (Jul 26) 1077'2 5'2 SOYBEANS (Aug 26) 1075'4 5'0 SOYBEANS (Sep 26) 1062'6 4'6 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED FRIDAY 7am-4pm WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 438'0 437'2 438'4 436'2 0'4 437'4 07:42P May 26 445'6 445'0 446'2 444'2 0'2 445'4 07:43P Jul 26 452'0 451'4 452'4 450'6 0'0 452'0 07:42P Sep 26 446'4 445'4 446'4 445'0 0'0 446'4 07:42P Dec 26 458'2 457'4 458'4 457'0 -0'2 458'4 07:42P Mar 27 471'2 470'4 471'2 470'4 -0'4 471'6 07:42P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1035'6 1036'6 1036'6 1035'6 6'2 1029'4 07:42P Mar 26 1051'4 1045'6 1051'6 1045'4 5'6 1045'6 07:42P May 26 1063'6 1058'2 1063'6 1058'2 5'2 1058'4 07:42P Jul 26 1077'2 1072'0 1077'2 1071'6 5'2 1072'0 07:42P Aug 26 1075'4 1071'2 1075'4 1071'2 5'0 1070'4 07:42P Sep 26 1062'6 1059'0 1062'6 1058'0 4'6 1058'0 07:42P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.175 231.650 236.300 231.425 4.400 236.000s 07:13A Apr 26 236.075 232.125 236.200 232.125 3.775 235.975s 07:13A Jun 26 230.475 226.700 230.575 226.675 3.575 230.350s 07:13A Aug 26 227.175 223.825 227.250 223.650 3.525 227.075s 07:13A My Custom Markets Symbol Last Open High Low Change Close Time More