Quote Ticker
	CORN (Jul 26) 433'6 -4'0 CORN (Sep 26) 437'6 -2'4 CORN (Dec 26) 459'4 -2'6 CORN (Mar 27) 474'6 -2'6 CORN (May 27) 483'2 -2'0 CORN (Jul 27) 488'2 -2'0 SOYBEANS (Jul 26) 1207'2 5'2 SOYBEANS (Aug 26) 1191'0 -4'0 SOYBEANS (Sep 26) 1180'4 -4'0 SOYBEANS (Nov 26) 1190'4 -3'6 SOYBEANS (Jan 27) 1204'2 -3'6 SOYBEANS (Mar 27) 1208'2 -3'0 LIVE CATTLE (Aug 26) 231.575 - 3.300 LIVE CATTLE (Oct 26) 227.750 - 2.975 LIVE CATTLE (Dec 26) 227.375 - 3.100 LIVE CATTLE (Feb 27) 228.375 - 3.000

	Corn Receiving Hours:   WEEK OF 7/13-7/17 MONDAY-THURSDAY CLOSED FRIDAY-TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 433'6 439'6 441'0 432'4 -4'0 433'6s 01:30P Sep 26 437'6 440'0 440'2 434'6 -2'4 438'4s 06:35P Dec 26 459'4 462'0 462'2 456'6 -2'6 460'4s 06:22P Mar 27 474'6 477'4 477'4 472'2 -2'6 475'6s 03:27P May 27 483'2 485'4 485'4 480'4 -2'0 484'2s 06:30P Jul 27 488'2 490'0 490'0 485'2 -2'0 489'0s 05:40P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1207'2 1210'0 1210'0 1206'6 5'2 1207'2s 01:20P Aug 26 1191'0 1195'0 1198'0 1187'6 -4'0 1192'6s 06:39P Sep 26 1180'4 1182'4 1184'6 1176'6 -4'0 1181'2s 06:39P Nov 26 1190'4 1191'4 1194'0 1185'4 -3'6 1191'0s 06:04P Jan 27 1204'2 1204'2 1207'2 1199'4 -3'6 1205'0s 05:54P Mar 27 1208'2 1207'6 1210'6 1202'6 -3'0 1208'6s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 231.575 234.200 234.225 231.250 - 3.300 231.425s 01:05P Oct 26 227.750 230.150 230.150 227.400 - 2.975 227.650s 01:05P Dec 26 227.375 229.750 229.750 227.000 - 3.100 227.300s 01:05P Feb 27 228.375 230.600 230.600 227.950 - 3.000 228.300s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More