Quote Ticker
	CORN (May 26) 456'0 -10'4 CORN (Jul 26) 469'2 -11'4 CORN (Sep 26) 476'0 -11'2 CORN (Dec 26) 492'6 -10'2 CORN (Mar 27) 506'0 -10'0 CORN (May 27) 513'0 -9'6 SOYBEANS (May 26) 1180'0 -35'2 SOYBEANS (Jul 26) 1199'0 -30'0 SOYBEANS (Aug 26) 1195'4 -28'0 SOYBEANS (Sep 26) 1179'0 -24'4 SOYBEANS (Nov 26) 1186'0 -21'6 SOYBEANS (Jan 27) 1197'4 -21'6 LIVE CATTLE (Jun 26) 254.000 1.200 LIVE CATTLE (Aug 26) 247.900 1.425 LIVE CATTLE (Oct 26) 239.650 1.050 LIVE CATTLE (Dec 26) 238.800 1.025

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:23A Jul 26 469'2 479'2 483'4 468'2 -11'4 480'6 09:24A Sep 26 476'0 485'4 490'0 475'0 -11'2 487'2 09:24A Dec 26 492'6 501'2 505'2 491'4 -10'2 503'0 09:24A Mar 27 506'0 514'0 518'2 505'0 -10'0 516'0 09:24A May 27 513'0 522'0 525'0 512'2 -9'6 522'6 09:24A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1180'0 1210'2 1210'2 1180'0 -35'2 1215'2 09:24A Jul 26 1199'0 1225'4 1227'6 1193'6 -30'0 1229'0 09:24A Aug 26 1195'4 1220'4 1222'4 1191'4 -28'0 1223'4 09:24A Sep 26 1179'0 1198'6 1204'2 1175'2 -24'4 1203'4 09:24A Nov 26 1186'0 1205'0 1209'4 1181'6 -21'6 1207'6 09:24A Jan 27 1197'4 1216'0 1220'6 1194'0 -21'6 1219'2 09:24A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 254.000 254.625 255.225 253.675 1.200 252.800 09:24A Aug 26 247.900 248.125 249.025 247.600 1.425 246.475 09:24A Oct 26 239.650 240.000 240.550 239.325 1.050 238.600 09:24A Dec 26 238.800 239.025 239.525 238.350 1.025 237.775 09:24A My Custom Markets Symbol Last Open High Low Change Close Time More