Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 CORN (Dec 26) 476'2 0'2 CORN (Mar 27) 490'2 0'6 CORN (May 27) 497'6 1'0 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 SOYBEANS (Sep 26) 1150'6 0'4 SOYBEANS (Nov 26) 1154'0 0'4 SOYBEANS (Jan 27) 1168'0 1'4 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 LIVE CATTLE (Oct 26) 238.000 - 0.225

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE  WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY TBD     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 448'0 448'2 451'0 443'2 0'2 448'6s 04/17 Jul 26 457'0 457'4 460'0 452'2 -0'2 457'4s 04/17 Sep 26 460'6 461'0 463'0 455'2 0'2 461'2s 04/17 Dec 26 476'2 476'0 478'2 471'2 0'2 477'0s 04/17 Mar 27 490'2 489'2 491'4 484'6 0'6 491'0s 04/17 May 27 497'6 497'0 498'2 492'2 1'0 498'4s 04/17 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1165'6 1162'6 1167'4 1151'4 3'4 1167'2s 04/17 Jul 26 1181'4 1179'0 1183'4 1168'0 2'4 1183'0s 04/17 Aug 26 1175'2 1173'0 1177'0 1162'6 1'4 1176'4s 04/17 Sep 26 1150'6 1150'6 1153'2 1140'4 0'4 1152'2s 04/17 Nov 26 1154'0 1154'0 1158'0 1145'0 0'4 1156'4s 04/17 Jan 27 1168'0 1166'4 1171'4 1157'2 1'4 1169'6s 04/17 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.750 250.375 250.700 246.400 - 0.350 249.950s 04/17 Jun 26 247.150 247.675 248.375 243.025 - 0.275 247.350s 04/17 Aug 26 242.700 243.075 244.050 238.775 - 0.250 242.825s 04/17 Oct 26 238.000 238.300 239.425 234.625 - 0.225 238.100s 04/17 My Custom Markets Symbol Last Open High Low Change Close Time More