Quote Ticker
	CORN (Jul 26) 411'0 -7'2 CORN (Sep 26) 419'4 -7'6 CORN (Dec 26) 439'0 -7'2 CORN (Mar 27) 453'4 -7'4 CORN (May 27) 463'0 -7'4 CORN (Jul 27) 469'6 -7'0 SOYBEANS (Jul 26) 1115'6 -8'0 SOYBEANS (Aug 26) 1121'0 -7'2 SOYBEANS (Sep 26) 1120'4 -6'0 SOYBEANS (Nov 26) 1134'2 -4'4 SOYBEANS (Jan 27) 1148'0 -4'2 SOYBEANS (Mar 27) 1155'6 -2'4 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 LIVE CATTLE (Dec 26) 234.575 1.875

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 411'0 419'6 420'0 410'4 -7'2 411'6s 03:57P Sep 26 419'4 428'2 428'6 418'2 -7'6 420'0s 03:24P Dec 26 439'0 447'4 448'0 437'4 -7'2 439'4s 02:40P Mar 27 453'4 461'6 462'6 452'4 -7'4 454'0s 03:57P May 27 463'0 470'6 471'6 461'6 -7'4 463'4s 02:30P Jul 27 469'6 477'4 477'6 468'2 -7'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1115'6 1123'4 1125'0 1108'2 -8'0 1115'0s 03:46P Aug 26 1121'0 1128'2 1130'2 1113'6 -7'2 1120'4s 03:32P Sep 26 1120'4 1125'2 1129'2 1112'6 -6'0 1120'0s 01:30P Nov 26 1134'2 1139'0 1142'4 1126'4 -4'4 1134'0s 03:46P Jan 27 1148'0 1152'2 1156'0 1140'4 -4'2 1148'0s 01:20P Mar 27 1155'6 1158'4 1162'0 1148'0 -2'4 1155'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 251.400 250.400 251.650 249.900 1.375 251.475s 01:05P Aug 26 242.625 241.450 243.250 240.550 1.175 242.675s 01:05P Oct 26 235.300 233.700 235.925 232.900 1.700 235.400s 01:05P Dec 26 234.575 232.775 235.050 231.925 1.875 234.700s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More