Quote Ticker
	CORN (Sep 26) 465'0 1'6 CORN (Dec 26) 490'0 2'0 CORN (Mar 27) 505'4 1'4 CORN (May 27) 513'4 1'4 CORN (Jul 27) 516'4 1'4 CORN (Sep 27) 497'6 0'6 SOYBEANS (Sep 26) 1211'2 10'4 SOYBEANS (Nov 26) 1227'6 11'0 SOYBEANS (Jan 27) 1242'4 11'0 SOYBEANS (Mar 27) 1248'2 10'0 SOYBEANS (May 27) 1254'0 9'4 SOYBEANS (Jul 27) 1258'2 9'0 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 LIVE CATTLE (Feb 27) 220.050 0.900

	Corn Receiving Hours:  WEEK OF 8/17-8/21 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am to Noon THURSDAY & FRIDAY-TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 465'0 462'6 466'0 461'4 1'6 463'2 06:16A Dec 26 490'0 487'2 491'0 486'2 2'0 488'0 06:14A Mar 27 505'4 503'0 506'6 502'0 1'4 504'0 06:14A May 27 513'4 511'0 514'4 510'0 1'4 512'0 06:14A Jul 27 516'4 514'2 517'2 513'2 1'4 515'0 06:14A Sep 27 497'6 495'4 497'6 495'0 0'6 497'0 06:14A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1211'2 1199'2 1212'0 1198'2 10'4 1200'6 06:14A Nov 26 1227'6 1215'0 1228'6 1214'0 11'0 1216'6 06:14A Jan 27 1242'4 1230'0 1243'0 1228'6 11'0 1231'4 06:14A Mar 27 1248'2 1236'2 1248'6 1235'4 10'0 1238'2 06:14A May 27 1254'0 1242'2 1254'6 1241'4 9'4 1244'4 06:14A Jul 27 1258'2 1246'4 1258'6 1246'2 9'0 1249'2 06:14A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 224.975 225.400 226.750 224.100 0.350 224.900s 08/18 Oct 26 219.150 219.750 221.275 218.000 0.150 218.925s 08/18 Dec 26 219.550 219.500 221.075 218.200 0.800 219.200s 08/18 Feb 27 220.050 220.000 221.475 219.000 0.900 219.800s 08/18 My Custom Markets Symbol Last Open High Low Change Close Time More