Quote Ticker
  • ETHANOL (Mar 25) 2.161 2/7/25   1:16 PM CST
  • ETHANOL (Apr 25) 2.161 2/7/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 2/7/25   1:16 PM CST
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 2/3-2/7
FRIDAY
7am-11am 
WEEK OF 2/10-2/14
MONDAY
7am-4pm
TUESDAY-FRIDAY
7am-TBD

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Mar 25 2.161 2.161s 04:00P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161s 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161s 04:00P Chart for @AC5K Options for @AC5K
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 25 487'4 495'4 496'4 485'4 -7'6 487'4s 03:32P Chart for @C5H Options for @C5H
May 25 501'0 507'4 508'6 498'2 -7'0 500'4s 03:57P Chart for @C5K Options for @C5K
Jul 25 504'2 510'6 512'0 502'2 -6'2 504'4s 03:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 25 1048'4 1060'4 1063'6 1047'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1064'2 1075'6 1079'0 1063'4 -10'2 1065'4s 03:51P Chart for @S5K Options for @S5K
Jul 25 1080'4 1090'0 1093'0 1078'6 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 25 200.825 200.950 201.300 199.650 0.150 200.775s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 196.775 196.975 197.700 196.300 196.775s 02:38P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN