Quote Ticker
	CORN (Sep 26) 500'4 9'0 CORN (Dec 26) 522'6 7'2 CORN (Mar 27) 538'0 7'6 CORN (May 27) 544'4 7'6 CORN (Jul 27) 546'0 8'4 CORN (Sep 27) 518'2 7'0 SOYBEANS (Sep 26) 1226'6 10'6 SOYBEANS (Nov 26) 1234'4 10'2 SOYBEANS (Jan 27) 1249'0 10'6 SOYBEANS (Mar 27) 1255'4 11'0 SOYBEANS (May 27) 1261'4 10'4 SOYBEANS (Jul 27) 1265'6 11'0 LIVE CATTLE (Aug 26) 218.500 - 1.575 LIVE CATTLE (Oct 26) 211.125 - 2.475 LIVE CATTLE (Dec 26) 212.275 - 1.925 LIVE CATTLE (Feb 27) 213.700 - 1.900

	Corn Receiving Hours: WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY 7am to NOON    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 500'4 491'4 500'6 489'0 9'0 491'4 11:43A Dec 26 522'6 515'6 523'4 512'4 7'2 515'4 11:43A Mar 27 538'0 530'0 538'2 527'2 7'6 530'2 11:43A May 27 544'4 536'6 544'4 534'0 7'6 536'6 11:43A Jul 27 546'0 537'4 546'2 535'0 8'4 537'4 11:43A Sep 27 518'2 511'0 518'4 509'0 7'0 511'2 11:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1226'6 1215'0 1227'2 1209'4 10'6 1216'0 11:43A Nov 26 1234'4 1223'0 1235'4 1216'2 10'2 1224'2 11:43A Jan 27 1249'0 1237'4 1249'6 1230'4 10'6 1238'2 11:43A Mar 27 1255'4 1244'0 1256'0 1237'0 11'0 1244'4 11:43A May 27 1261'4 1250'4 1262'4 1244'0 10'4 1251'0 11:43A Jul 27 1265'6 1254'2 1266'6 1248'2 11'0 1254'6 11:43A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 218.500 220.000 220.100 217.900 - 1.575 220.075 11:43A Oct 26 211.125 213.500 214.000 210.775 - 2.475 213.600 11:43A Dec 26 212.275 214.200 214.700 211.775 - 1.925 214.200 11:43A Feb 27 213.700 215.600 216.050 213.150 - 1.900 215.600 11:43A My Custom Markets Symbol Last Open High Low Change Close Time More