Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 CORN (Jul 27) 561'6 -4'0 CORN (Sep 27) 534'0 -2'4 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 SOYBEANS (May 27) 1335'2 -7'0 SOYBEANS (Jul 27) 1335'6 -7'6 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150 LIVE CATTLE (Apr 27) 218.475 - 0.900

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUES & WED 7am-4pm THURS & FRI-TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 512'0 516'0 516'0 511'0 -3'2 512'0s 02:30P Dec 26 536'6 539'0 544'6 535'6 -4'0 536'6s 03:48P Mar 27 552'0 554'0 560'0 551'0 -3'6 552'2s 02:50P May 27 559'2 561'4 567'2 558'4 -3'4 559'6s 02:41P Jul 27 561'6 563'4 569'6 561'2 -4'0 562'0s 02:47P Sep 27 534'0 535'0 540'2 534'0 -2'4 534'6s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1294'2 1308'0 1308'0 1294'2 -12'4 1293'6s 01:20P Nov 26 1310'2 1316'0 1320'6 1305'6 -6'4 1309'6s 03:44P Jan 27 1325'0 1331'0 1335'6 1321'2 -6'4 1325'0s 03:59P Mar 27 1331'0 1336'6 1340'2 1327'0 -6'4 1330'2s 01:30P May 27 1335'2 1341'4 1344'6 1331'6 -7'0 1334'4s 01:30P Jul 27 1335'6 1342'0 1346'0 1332'6 -7'6 1335'2s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 213.150 214.550 215.250 211.400 - 1.350 212.950s 01:05P Dec 26 214.925 216.500 217.675 213.500 - 1.400 214.725s 01:05P Feb 27 216.850 218.000 219.050 215.225 - 1.150 216.575s 01:05P Apr 27 218.475 219.225 220.225 216.625 - 0.900 218.225s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More