Quote Ticker
	CORN (Sep 26) 512'6 0'0 CORN (Dec 26) 527'6 -6'0 CORN (Mar 27) 543'2 -6'0 CORN (May 27) 550'6 -6'2 CORN (Jul 27) 554'0 -6'0 CORN (Sep 27) 529'2 -4'2 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1317'6 -14'4 SOYBEANS (Jan 27) 1333'2 -14'0 SOYBEANS (Mar 27) 1338'2 -14'4 SOYBEANS (May 27) 1343'2 -14'0 SOYBEANS (Jul 27) 1345'6 -13'2 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825 LIVE CATTLE (Apr 27) 222.700 0.700

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 512'6 0'0 514'0 03:48A Dec 26 527'6 533'2 533'4 527'4 -6'0 533'6 03:49A Mar 27 543'2 548'2 548'4 543'0 -6'0 549'2 03:49A May 27 550'6 556'2 556'2 550'6 -6'2 557'0 03:50A Jul 27 554'0 558'6 559'0 553'6 -6'0 560'0 03:50A Sep 27 529'2 532'4 532'4 528'0 -4'2 533'4 03:50A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1318'2 0'0 1316'0 03:50A Nov 26 1317'6 1330'0 1335'2 1317'2 -14'4 1332'2 03:49A Jan 27 1333'2 1345'0 1350'2 1332'4 -14'0 1347'2 03:49A Mar 27 1338'2 1350'2 1355'2 1338'2 -14'4 1352'6 03:50A May 27 1343'2 1354'0 1359'4 1343'2 -14'0 1357'2 03:50A Jul 27 1345'6 1357'6 1360'4 1345'4 -13'2 1359'0 03:50A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 217.825 215.700 218.000 214.950 1.975 217.825s 09/10 Dec 26 219.575 218.250 220.175 217.750 1.125 219.600s 09/10 Feb 27 221.175 220.250 221.575 219.525 0.825 221.150s 09/10 Apr 27 222.700 221.825 223.075 221.125 0.700 222.750s 09/10 My Custom Markets Symbol Last Open High Low Change Close Time More