Quote Ticker
	CORN (Mar 26) 450'4 0'0 CORN (May 26) 458'4 0'0 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 456'4 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 480'2 0'0 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1075'6 0'0 SOYBEANS (May 26) 1086'6 0'0 SOYBEANS (Jul 26) 1097'6 0'0 SOYBEANS (Aug 26) 1094'6 0'0 SOYBEANS (Sep 26) 1079'2 0'0 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925

	Corn Receiving Hours: WEEK OF 12/22-12/26 TUESDAY CLOSED REST OF DAY WEDNESDAY CLOSED  THURSDAY CLOSED (MERRY CHRISTMAS) FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 Mar 27 480'2 0'0 480'6 12/24 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 Jul 26 1097'6 0'0 1098'4 12/24 Aug 26 1094'6 0'0 1095'2 12/24 Sep 26 1079'2 0'0 1080'2 12/24 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 228.725 228.100 229.425 227.550 - 0.125 228.700s 12/24 Feb 26 228.725 228.850 229.600 227.550 - 1.450 228.550s 12/24 Apr 26 228.925 229.075 229.550 227.900 - 1.300 228.725s 12/24 Jun 26 223.325 223.525 223.975 222.375 - 0.925 223.200s 12/24 My Custom Markets Symbol Last Open High Low Change Close Time More