Quote Ticker
	CORN (May 26) 453'2 1'2 CORN (Jul 26) 461'4 1'2 CORN (Sep 26) 464'6 1'0 CORN (Dec 26) 480'2 0'6 CORN (Mar 27) 494'0 0'4 CORN (May 27) 501'4 0'2 SOYBEANS (May 26) 1171'4 5'6 SOYBEANS (Jul 26) 1187'6 6'0 SOYBEANS (Aug 26) 1181'2 5'4 SOYBEANS (Sep 26) 1157'2 4'4 SOYBEANS (Nov 26) 1162'2 4'4 SOYBEANS (Jan 27) 1175'0 4'0 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 LIVE CATTLE (Oct 26) 237.075 - 1.125

	Corn Receiving Hours: WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 453'2 452'0 453'2 450'6 1'2 452'0 08:00A Jul 26 461'4 460'2 461'4 458'6 1'2 460'2 08:00A Sep 26 464'6 463'4 464'6 462'2 1'0 463'6 08:00A Dec 26 480'2 479'0 480'2 478'0 0'6 479'4 08:00A Mar 27 494'0 492'2 494'0 492'2 0'4 493'4 07:45A May 27 501'4 500'2 501'4 499'6 0'2 501'2 08:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'4 1165'4 1173'4 1165'0 5'6 1165'6 08:00A Jul 26 1187'6 1181'0 1189'4 1180'6 6'0 1181'6 08:00A Aug 26 1181'2 1174'6 1182'4 1174'4 5'4 1175'6 08:00A Sep 26 1157'2 1151'2 1158'4 1151'2 4'4 1152'6 08:00A Nov 26 1162'2 1155'4 1163'2 1155'4 4'4 1157'6 08:00A Jan 27 1175'0 1169'2 1176'4 1169'2 4'0 1171'0 08:00A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.675 250.450 251.750 249.025 - 0.350 249.600s 08:00A Jun 26 246.150 247.300 248.900 245.625 - 1.275 246.075s 08:00A Aug 26 241.800 243.050 244.500 241.300 - 1.225 241.600s 08:00A Oct 26 237.075 238.100 239.600 236.650 - 1.125 236.975s 08:00A My Custom Markets Symbol Last Open High Low Change Close Time More