Quote Ticker
	CORN (Sep 26) 508'6 1'0 CORN (Dec 26) 527'4 -0'2 CORN (Mar 27) 543'0 -0'2 CORN (May 27) 550'6 -0'2 CORN (Jul 27) 553'4 -0'4 CORN (Sep 27) 528'0 0'0 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1307'0 -2'4 SOYBEANS (Jan 27) 1322'4 -2'6 SOYBEANS (Mar 27) 1328'6 -3'0 SOYBEANS (May 27) 1334'4 -2'4 SOYBEANS (Jul 27) 1336'6 -2'4 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LIVE CATTLE (Feb 27) 220.075 - 0.125 LIVE CATTLE (Apr 27) 221.875 0.025

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:11A Dec 26 527'4 527'4 529'4 526'6 -0'2 527'6 02:15A Mar 27 543'0 543'0 544'6 542'2 -0'2 543'2 02:15A May 27 550'6 550'6 552'4 550'0 -0'2 551'0 02:15A Jul 27 553'4 553'6 555'2 552'6 -0'4 554'0 02:15A Sep 27 528'0 528'0 529'2 527'2 0'0 528'0 02:15A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1298'0 0'0 1295'2 02:15A Nov 26 1307'0 1309'4 1310'2 1305'0 -2'4 1309'4 02:15A Jan 27 1322'4 1325'0 1325'6 1320'6 -2'6 1325'2 02:15A Mar 27 1328'6 1331'6 1332'2 1327'0 -3'0 1331'6 02:15A May 27 1334'4 1336'6 1338'0 1332'4 -2'4 1337'0 02:15A Jul 27 1336'6 1339'0 1339'4 1334'6 -2'4 1339'2 02:15A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 215.525 216.750 217.475 214.650 - 1.175 215.850s 09/09 Dec 26 218.250 218.900 219.600 217.350 - 0.750 218.475s 09/09 Feb 27 220.075 220.050 220.800 219.000 - 0.125 220.325s 09/09 Apr 27 221.875 221.650 222.300 220.600 0.025 222.050s 09/09 My Custom Markets Symbol Last Open High Low Change Close Time More