Quote Ticker
	CORN (Sep 26) 451'2 -12'4 CORN (Dec 26) 473'2 -13'4 CORN (Mar 27) 489'2 -13'4 CORN (May 27) 498'0 -13'0 CORN (Jul 27) 502'0 -12'0 CORN (Sep 27) 483'6 -8'4 SOYBEANS (Aug 26) 1206'2 -39'4 SOYBEANS (Sep 26) 1197'4 -40'4 SOYBEANS (Nov 26) 1211'4 -39'6 SOYBEANS (Jan 27) 1225'0 -39'0 SOYBEANS (Mar 27) 1227'0 -34'2 SOYBEANS (May 27) 1231'2 -31'0 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 LIVE CATTLE (Feb 27) 217.425 - 5.525

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 451'2 459'2 461'2 448'6 -12'4 451'6s 01:20P Dec 26 473'2 482'0 485'0 471'2 -13'4 474'0s 01:20P Mar 27 489'2 497'6 500'0 486'6 -13'4 489'4s 01:20P May 27 498'0 506'2 508'6 495'4 -13'0 498'4s 01:20P Jul 27 502'0 509'2 511'0 499'2 -12'0 502'0s 01:20P Sep 27 483'6 490'2 490'2 480'0 -8'4 483'6s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1206'2 1240'4 1244'6 1205'4 -39'4 1208'4s 01:20P Sep 26 1197'4 1232'6 1236'6 1197'4 -40'4 1199'6s 01:20P Nov 26 1211'4 1246'0 1250'0 1211'0 -39'6 1213'6s 01:20P Jan 27 1225'0 1259'2 1263'2 1224'6 -39'0 1227'4s 01:20P Mar 27 1227'0 1257'0 1260'6 1225'6 -34'2 1229'6s 01:20P May 27 1231'2 1258'4 1262'0 1229'2 -31'0 1234'0s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 224.725 223.800 226.650 222.750 - 1.850 225.225s 01:05P Oct 26 218.300 218.725 221.900 216.950 - 3.725 218.775s 01:05P Dec 26 216.900 218.300 220.900 216.425 - 4.875 217.400s 01:05P Feb 27 217.425 218.900 221.125 217.025 - 5.525 217.725s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More