Quote Ticker
  • ETHANOL (Jan 25) 2.161 12/10/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 12/10/24   1:16 PM CST
  • ETHANOL (Mar 25) 2.161 12/10/24   1:16 PM CST
  • CORN (Dec 24) 441'4 1'0 12/10/24   8:07 PM CST
  • CORN (Mar 25) 449'0 0'0 12/11/24   3:25 AM CST
  • CORN (May 25) 455'6 0'4 12/11/24   3:22 AM CST
  • SOYBEANS (Jan 25) 991'6 -3'0 12/11/24   3:24 AM CST
  • SOYBEANS (Mar 25) 998'2 -2'0 12/11/24   3:25 AM CST
  • SOYBEANS (May 25) 1007'6 -1'4 12/11/24   3:24 AM CST
  • LIVE CATTLE (Dec 24) 189.875 2.050 12/10/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.075 2.000 12/10/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 12/9-12/13
MONDAY-FRIDAY
7am-4pm

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


DTN Ag Headline News
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jan 25 2.161 2.161 12/10 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/10 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 12/10 Chart for @AC5H Options for @AC5H
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 441'4 440'0 441'4 440'0 1'0 440'4 03:22A Chart for @C4Z Options for @C4Z
Mar 25 449'0 448'0 449'6 447'6 0'0 449'0 03:25A Chart for @C5H Options for @C5H
May 25 455'6 454'0 456'4 454'0 0'4 455'2 03:25A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 25 991'6 994'0 997'4 991'6 -3'0 994'6 03:25A Chart for @S5F Options for @S5F
Mar 25 998'2 999'0 1003'6 998'0 -2'0 1000'2 03:25A Chart for @S5H Options for @S5H
May 25 1007'6 1009'0 1013'4 1007'4 -1'4 1009'2 03:25A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 24 189.875 188.100 190.250 187.825 2.050 189.850s 12/10 Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 187.250 189.400 187.000 2.000 189.025s 12/10 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN