Quote Ticker
	CORN (Mar 26) 447'0 0'0 CORN (May 26) 454'4 0'0 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'6 -0'4 CORN (Dec 26) 464'0 -0'4 CORN (Mar 27) 476'6 -0'6 SOYBEANS (Jan 26) 1054'0 0'6 SOYBEANS (Mar 26) 1066'2 1'2 SOYBEANS (May 26) 1076'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'2 SOYBEANS (Sep 26) 1069'4 1'0 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 LIVE CATTLE (Jun 26) 224.950 1.125

	Corn Receiving Hours: WEEK OF 12/22-12/26 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED (MERRY CHRISTMAS) FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 447'0 446'4 447'2 446'2 0'0 447'0 09:00P May 26 454'4 454'0 454'4 453'6 0'0 454'4 09:00P Jul 26 459'6 459'0 460'0 459'0 -0'2 460'0 08:59P Sep 26 452'6 452'4 453'0 452'4 -0'4 453'2 08:59P Dec 26 464'0 463'4 464'0 463'4 -0'4 464'4 08:59P Mar 27 476'6 476'4 477'0 476'2 -0'6 477'4 08:59P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1054'0 1053'4 1054'6 1051'4 0'6 1053'2 09:00P Mar 26 1066'2 1065'0 1066'6 1063'4 1'2 1065'0 09:00P May 26 1076'6 1075'2 1077'2 1074'0 1'2 1075'4 09:00P Jul 26 1087'6 1086'2 1088'2 1084'6 1'4 1086'2 09:00P Aug 26 1084'4 1083'2 1084'6 1082'2 1'2 1083'2 09:00P Sep 26 1069'4 1068'2 1070'0 1068'0 1'0 1068'4 09:00P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.725 231.000 231.875 229.925 0.325 230.725s 01:05P Feb 26 231.400 231.900 232.325 230.550 0.625 231.425s 02:31P Apr 26 231.175 231.075 231.700 230.175 1.075 231.075s 01:05P Jun 26 224.950 224.675 225.575 224.200 1.125 224.950s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More