Quote Ticker
  • CORN (Sep 25) 379'2 -3'4 8/19/25   1:19 PM CST
  • CORN (Dec 25) 403'0 -3'2 8/19/25   1:19 PM CST
  • CORN (Mar 26) 420'6 -3'4 8/19/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1012'6 -7'6 8/19/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1033'2 -7'4 8/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1052'2 -6'6 8/19/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 236.300 - 0.400 8/19/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 231.300 0.175 8/19/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 8/18-8/22
MONDAY-TUESDAY 7am-4pm
WEDNESDAY-THURSDAY 7am-NOON
FRIDAY-CLOSED

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Wednesday, July 23, 2025 11:13AM CDT

Tuesday, August 5, 2025 12:36PM CDT


DTN Ag Headline News
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 25 379'2 383'0 383'0 377'6 -3'4 379'4s 03:59P Chart for @C5U Options for @C5U
Dec 25 403'0 406'0 406'0 401'4 -3'2 403'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 26 420'6 424'0 424'0 419'2 -3'4 420'6s 02:59P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Sep 25 1012'6 1021'4 1025'2 1009'6 -7'6 1013'0s 03:59P Chart for @S5U Options for @S5U
Nov 25 1033'2 1042'0 1046'0 1030'4 -7'4 1033'6s 03:58P Chart for @S5X Options for @S5X
Jan 26 1052'2 1060'0 1064'6 1050'0 -6'6 1053'2s 02:42P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 25 236.300 236.800 237.175 235.800 - 0.400 236.325s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 231.300 231.275 232.600 230.125 0.175 231.350s 02:30P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN