Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 CORN (Sep 27) 524'0 1'0 CORN (Dec 27) 528'0 0'6 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEANS (Jul 27) 1351'0 -0'4 SOYBEANS (Aug 27) 1333'2 -0'2 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LIVE CATTLE (Feb 27) 224.300 1.425 LIVE CATTLE (Apr 27) 225.800 1.300

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO FRIDAY 7am-4pm WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 528'6 526'4 529'0 514'6 0'6 528'2s 03:58P Mar 27 542'2 540'0 542'4 528'6 0'4 542'0s 03:50P May 27 549'0 547'6 549'2 535'6 0'4 548'6s 03:06P Jul 27 551'6 550'4 552'0 539'0 0'0 551'4s 01:30P Sep 27 524'0 521'2 524'0 513'0 1'0 523'6s 02:33P Dec 27 528'0 525'6 528'4 518'0 0'6 528'0s 02:57P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1320'0 1317'4 1320'4 1297'4 1'4 1319'0s 03:55P Jan 27 1333'0 1331'6 1334'2 1312'4 0'4 1332'4s 03:47P Mar 27 1339'4 1338'6 1341'2 1321'0 -0'2 1339'4s 01:30P May 27 1346'6 1346'2 1348'2 1328'6 -0'4 1346'2s 01:30P Jul 27 1351'0 1350'6 1352'4 1333'6 -0'4 1350'6s 01:30P Aug 27 1333'2 1329'4 1334'4 1317'0 -0'2 1333'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.850 218.475 220.400 217.275 - 0.200 218.875s 01:05P Dec 26 222.100 220.750 223.200 219.700 1.050 222.150s 01:05P Feb 27 224.300 222.525 225.125 221.750 1.425 224.300s 01:05P Apr 27 225.800 224.200 226.625 223.450 1.300 225.825s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More