Quote Ticker
  • CORN (Jul 25) 434'4 -0'2 6/17/25   2:17 AM CST
  • CORN (Sep 25) 421'6 2'0 6/17/25   2:17 AM CST
  • CORN (Dec 25) 437'0 2'0 6/17/25   2:17 AM CST
  • SOYBEANS (Jul 25) 1071'2 1'4 6/17/25   2:17 AM CST
  • SOYBEANS (Aug 25) 1072'4 0'6 6/17/25   2:17 AM CST
  • SOYBEANS (Sep 25) 1054'0 1'0 6/17/25   2:17 AM CST
  • LIVE CATTLE (Jun 25) 227.375 1.925 6/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.950 3.100 6/16/25   1:04 PM CST

 
Corn Receiving Hours: 


WEEK OF 6/16-6/20
MONDAY-WEDNESDAY
7am-4pm

THURSDAY
CLOSED

FRIDAY
7am-4pm
 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 434'4 434'6 436'0 432'6 -0'2 434'6 02:17A Chart for @C5N Options for @C5N
Sep 25 421'6 420'0 422'4 420'0 2'0 419'6 02:17A Chart for @C5U Options for @C5U
Dec 25 437'0 435'6 437'6 435'6 2'0 435'0 02:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1071'2 1069'6 1072'4 1063'6 1'4 1069'6 02:17A Chart for @S5N Options for @S5N
Aug 25 1072'4 1071'6 1073'6 1066'4 0'6 1071'6 02:17A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1053'4 1055'0 1048'6 1'0 1053'0 02:17A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 25 227.375 225.725 227.375 225.500 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 215.950 213.175 216.050 212.875 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN