Quote Ticker
  • ETHANOL (Oct 24) 2.161 9/13/24   1:16 PM CST
  • ETHANOL (Nov 24) 2.161 9/13/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 9/13/24   1:16 PM CST
  • CORN (Dec 24) 410'6 -2'4 9/16/24   7:27 AM CST
  • CORN (Mar 25) 428'6 -2'2 9/16/24   7:27 AM CST
  • CORN (May 25) 439'2 -2'2 9/16/24   7:26 AM CST
  • SOYBEANS (Nov 24) 1006'4 0'2 9/16/24   7:28 AM CST
  • SOYBEANS (Jan 25) 1025'2 0'4 9/16/24   7:27 AM CST
  • SOYBEANS (Mar 25) 1039'4 0'4 9/16/24   7:27 AM CST
  • LIVE CATTLE (Oct 24) 177.575 - 0.375 9/13/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 178.425 - 0.100 9/13/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 9/9-9/13
MONDAY-FRIDAY
7am-4pm
WEEK OF 9/16-9/20
MONDAY-FRIDAY
7am-4pm

    Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Friday, August 16, 2024 1:43PM CDT


DTN Ag Headline News
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 24 2.161 2.161 09/13 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 09/13 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 09/13 Chart for @AC4Z Options for @AC4Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 410'6 413'0 413'0 408'4 -2'4 413'2 07:28A Chart for @C4Z Options for @C4Z
Mar 25 428'6 430'4 430'4 426'2 -2'2 431'0 07:28A Chart for @C5H Options for @C5H
May 25 439'2 441'0 441'2 437'0 -2'2 441'4 07:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 24 1006'4 1005'0 1008'4 999'0 0'2 1006'2 07:28A Chart for @S4X Options for @S4X
Jan 25 1025'2 1023'4 1027'2 1017'6 0'4 1024'6 07:28A Chart for @S5F Options for @S5F
Mar 25 1039'4 1038'2 1041'2 1032'2 0'4 1039'0 07:28A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 24 177.575 178.000 178.900 177.000 - 0.375 177.650s 09/15 Chart for @LE4V Options for @LE4V
Dec 24 178.425 178.525 179.425 177.825 - 0.100 178.500s 09/15 Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN