Quote Ticker
	CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 CORN (Sep 26) 453'0 1'2 CORN (Dec 26) 464'2 0'6 CORN (Mar 27) 477'0 0'4 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 SOYBEANS (Jul 26) 1086'6 -4'0 SOYBEANS (Aug 26) 1083'2 -3'4 SOYBEANS (Sep 26) 1068'4 -3'0 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475

	Corn Receiving Hours: WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'6 446'0 448'0 445'4 -0'6 446'0s 06:48P May 26 453'2 453'4 455'6 452'6 0'0 454'0s 06:42P Jul 26 460'2 459'2 462'0 459'0 0'6 460'4s 06:10P Sep 26 453'0 452'4 454'4 452'2 1'2 453'6s 06:12P Dec 26 464'2 463'4 465'6 463'2 0'6 464'4s 06:40P Mar 27 477'0 476'2 478'4 476'2 0'4 477'2s 06:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'4 1050'2 1053'0 1048'6 -5'6 1047'0s 04:45P Mar 26 1061'2 1066'0 1067'6 1060'6 -5'6 1061'2s 06:50P May 26 1073'6 1077'4 1079'0 1072'4 -5'4 1073'2s 06:49P Jul 26 1086'6 1089'0 1091'0 1085'2 -4'0 1086'2s 03:16P Aug 26 1083'2 1085'6 1087'6 1082'0 -3'4 1083'0s 01:20P Sep 26 1068'4 1071'0 1073'4 1068'2 -3'0 1068'4s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.300 234.950 235.825 233.125 0.750 235.275s 02:30P Apr 26 236.275 235.575 236.425 233.875 1.050 236.225s 02:49P Jun 26 231.275 230.375 231.400 228.775 1.250 231.275s 02:31P Aug 26 228.450 227.150 228.625 225.775 1.475 228.475s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More