Quote Ticker
  • CORN (Sep 26) 442'0 -7'0 8/4/26   1:19 PM CST
  • CORN (Dec 26) 465'2 -7'0 8/4/26   1:19 PM CST
  • CORN (Mar 27) 481'2 -6'6 8/4/26   1:19 PM CST
  • CORN (May 27) 490'2 -6'4 8/4/26   1:19 PM CST
  • CORN (Jul 27) 495'0 -5'6 8/4/26   1:19 PM CST
  • CORN (Sep 27) 482'6 -3'0 8/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -15'0 8/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'2 -14'4 8/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'4 -13'6 8/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -12'2 8/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -10'6 8/4/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST

 




Corn Receiving Hours: 


WEEK OF 8/3-8/7
MONDAY-TUESDAY 7am-4pm
WEDNESDAY CLOSED
THURSDAY-FRIDAY TBD

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 442'0 450'4 452'0 441'0 -7'0 442'2s 06:08P Chart for @C6U Options for @C6U
Dec 26 465'2 474'0 475'2 464'0 -7'0 465'4s 05:50P Chart for @C6Z Options for @C6Z
Mar 27 481'2 489'4 490'6 479'6 -6'6 481'4s 04:46P Chart for @C7H Options for @C7H
May 27 490'2 499'2 499'2 489'0 -6'4 490'4s 03:16P Chart for @C7K Options for @C7K
Jul 27 495'0 502'0 503'4 493'6 -5'6 495'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 488'0 482'2 -3'0 483'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1155'0 1172'0 1173'0 1149'2 -13'6 1155'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1158'2 1174'4 1177'0 1152'2 -15'0 1158'6s 05:28P Chart for @S6U Options for @S6U
Nov 26 1177'2 1193'2 1195'2 1170'0 -14'4 1177'6s 05:30P Chart for @S6X Options for @S6X
Jan 27 1192'4 1208'4 1209'6 1185'2 -13'6 1193'2s 03:30P Chart for @S7F Options for @S7F
Mar 27 1198'6 1214'2 1214'2 1192'2 -12'2 1199'4s 04:45P Chart for @S7H Options for @S7H
May 27 1206'0 1219'6 1220'0 1200'0 -10'6 1207'0s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 231.850 230.875 232.450 230.125 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.850 226.150 228.350 225.500 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 227.300 225.550 227.600 224.975 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.400 225.500 227.500 225.100 0.900 227.400s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN