Quote Ticker
	CORN (Jul 26) 443'4 1'6 CORN (Sep 26) 442'4 4'2 CORN (Dec 26) 463'4 5'6 CORN (Mar 27) 478'0 5'4 CORN (May 27) 486'2 5'6 CORN (Jul 27) 490'6 5'2 SOYBEANS (Jul 26) 1200'2 18'0 SOYBEANS (Aug 26) 1192'6 8'6 SOYBEANS (Sep 26) 1186'0 5'0 SOYBEANS (Nov 26) 1196'4 4'2 SOYBEANS (Jan 27) 1209'2 3'6 SOYBEANS (Mar 27) 1211'4 4'0 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LIVE CATTLE (Dec 26) 234.000 - 0.475 LIVE CATTLE (Feb 27) 234.900 - 0.300

	Corn Receiving Hours:   WEEK OF 7/6-7/10 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 443'4 441'0 444'4 437'2 1'6 442'4 01:19P Sep 26 442'4 437'0 444'4 435'6 4'2 443'6 01:18P Dec 26 463'4 456'6 464'6 455'0 5'6 464'2 01:18P Mar 27 478'0 471'4 479'4 469'6 5'4 479'0 01:19P May 27 486'2 478'4 487'4 478'0 5'6 487'2 01:19P Jul 27 490'6 484'2 492'2 483'0 5'2 492'0 01:19P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1200'2 1180'4 1200'2 1178'4 18'0 1196'6 01:19P Aug 26 1192'6 1181'4 1194'4 1178'0 8'6 1193'6 01:18P Sep 26 1186'0 1177'2 1188'2 1175'2 5'0 1187'0 01:19P Nov 26 1196'4 1189'2 1198'6 1186'6 4'2 1197'6 01:18P Jan 27 1209'2 1202'0 1211'6 1200'4 3'6 1210'6 01:19P Mar 27 1211'4 1202'4 1214'0 1202'4 4'0 1213'0 01:19P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 238.350 239.200 239.825 237.050 - 0.675 238.425s 01:05P Oct 26 234.025 234.775 235.375 232.975 - 0.625 234.025s 01:05P Dec 26 234.000 234.575 235.125 232.975 - 0.475 234.000s 01:05P Feb 27 234.900 235.575 235.850 233.900 - 0.300 234.900s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More