Quote Ticker
	CORN (Mar 26) 430'2 0'2 CORN (May 26) 438'4 0'4 CORN (Jul 26) 444'6 0'6 CORN (Sep 26) 443'6 0'2 CORN (Dec 26) 458'0 0'2 CORN (Mar 27) 469'4 -0'2 SOYBEANS (Mar 26) 1070'6 -4'2 SOYBEANS (May 26) 1084'2 -3'4 SOYBEANS (Jul 26) 1098'2 -2'6 SOYBEANS (Aug 26) 1096'0 -2'4 SOYBEANS (Sep 26) 1081'4 -1'4 SOYBEANS (Nov 26) 1089'0 -1'0 LIVE CATTLE (Feb 26) 235.750 - 1.075 LIVE CATTLE (Apr 26) 237.625 - 1.100 LIVE CATTLE (Jun 26) 233.600 - 0.850 LIVE CATTLE (Aug 26) 231.650 - 0.675

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'2 430'0 434'0 428'0 0'2 430'0 12:09P May 26 438'4 437'6 441'6 436'4 0'4 438'0 12:09P Jul 26 444'6 444'0 448'2 443'6 0'6 444'0 12:08P Sep 26 443'6 443'2 446'6 442'4 0'2 443'4 12:08P Dec 26 458'0 457'2 460'4 456'6 0'2 457'6 12:09P Mar 27 469'4 469'2 472'4 468'4 -0'2 469'6 12:08P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1070'6 1075'0 1085'4 1069'6 -4'2 1075'0 12:09P May 26 1084'2 1087'6 1098'2 1083'0 -3'4 1087'6 12:09P Jul 26 1098'2 1101'0 1111'2 1097'2 -2'6 1101'0 12:08P Aug 26 1096'0 1099'0 1107'6 1094'4 -2'4 1098'4 12:08P Sep 26 1081'4 1083'2 1091'6 1079'2 -1'4 1083'0 12:08P Nov 26 1089'0 1089'0 1098'2 1086'0 -1'0 1090'0 12:09P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.750 236.975 237.750 235.600 - 1.075 236.825 12:08P Apr 26 237.625 238.775 239.725 237.425 - 1.100 238.725 12:08P Jun 26 233.600 234.475 235.350 233.375 - 0.850 234.450 12:08P Aug 26 231.650 232.375 233.150 231.300 - 0.675 232.325 12:08P My Custom Markets Symbol Last Open High Low Change Close Time More