Quote Ticker
	CORN (May 26) 454'0 2'0 CORN (Jul 26) 462'4 2'2 CORN (Sep 26) 467'0 3'2 CORN (Dec 26) 483'0 3'4 CORN (Mar 27) 496'6 3'2 CORN (May 27) 504'2 3'0 SOYBEANS (May 26) 1176'4 10'6 SOYBEANS (Jul 26) 1193'0 11'2 SOYBEANS (Aug 26) 1186'6 11'0 SOYBEANS (Sep 26) 1164'2 11'4 SOYBEANS (Nov 26) 1168'4 10'6 SOYBEANS (Jan 27) 1182'0 11'0 LIVE CATTLE (Apr 26) 248.600 - 1.000 LIVE CATTLE (Jun 26) 244.675 - 1.400 LIVE CATTLE (Aug 26) 240.325 - 1.275 LIVE CATTLE (Oct 26) 236.150 - 0.825

	Corn Receiving Hours: WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 454'0 452'0 454'6 450'6 2'0 452'0 10:35A Jul 26 462'4 460'2 463'2 458'6 2'2 460'2 10:35A Sep 26 467'0 463'4 467'2 462'2 3'2 463'6 10:34A Dec 26 483'0 479'0 483'2 478'0 3'4 479'4 10:35A Mar 27 496'6 492'2 496'6 492'2 3'2 493'4 10:34A May 27 504'2 500'2 504'4 499'6 3'0 501'2 10:34A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1176'4 1165'4 1178'4 1165'0 10'6 1165'6 10:35A Jul 26 1193'0 1181'0 1194'6 1180'6 11'2 1181'6 10:35A Aug 26 1186'6 1174'6 1188'2 1174'4 11'0 1175'6 10:34A Sep 26 1164'2 1151'2 1165'4 1151'2 11'4 1152'6 10:34A Nov 26 1168'4 1155'4 1170'0 1155'4 10'6 1157'6 10:35A Jan 27 1182'0 1169'2 1182'4 1169'2 11'0 1171'0 10:34A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.600 249.000 250.225 246.650 - 1.000 249.600 10:34A Jun 26 244.675 245.750 246.800 242.825 - 1.400 246.075 10:36A Aug 26 240.325 241.725 242.700 238.700 - 1.275 241.600 10:34A Oct 26 236.150 236.725 238.275 234.625 - 0.825 236.975 10:34A My Custom Markets Symbol Last Open High Low Change Close Time More