Quote Ticker
	CORN (Jul 26) 419'2 -0'4 CORN (Sep 26) 428'2 0'2 CORN (Dec 26) 447'0 1'4 CORN (Mar 27) 461'6 1'6 CORN (May 27) 471'0 2'2 CORN (Jul 27) 477'0 2'2 SOYBEANS (Jul 26) 1123'6 9'2 SOYBEANS (Aug 26) 1128'4 9'0 SOYBEANS (Sep 26) 1126'6 7'6 SOYBEANS (Nov 26) 1139'2 6'4 SOYBEANS (Jan 27) 1153'2 6'0 SOYBEANS (Mar 27) 1159'2 5'6 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 LIVE CATTLE (Dec 26) 233.100 1.175

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 419'2 419'6 425'6 418'2 -0'4 419'0s 03:47P Sep 26 428'2 427'4 433'4 426'2 0'2 427'6s 03:46P Dec 26 447'0 445'2 451'4 444'2 1'4 446'6s 02:35P Mar 27 461'6 460'0 465'4 458'6 1'6 461'4s 01:30P May 27 471'0 468'6 474'2 467'6 2'2 471'0s 03:35P Jul 27 477'0 474'0 480'2 473'6 2'2 477'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1123'6 1113'6 1129'6 1113'0 9'2 1123'0s 03:50P Aug 26 1128'4 1118'6 1133'2 1118'0 9'0 1127'6s 01:20P Sep 26 1126'6 1117'2 1131'0 1117'2 7'6 1126'0s 01:30P Nov 26 1139'2 1130'6 1143'4 1130'6 6'4 1138'4s 03:52P Jan 27 1153'2 1146'0 1157'4 1145'2 6'0 1152'2s 03:24P Mar 27 1159'2 1151'2 1162'6 1151'0 5'6 1158'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 250.300 248.625 250.350 248.550 2.075 250.100s 02:36P Aug 26 241.775 240.000 242.750 239.375 1.800 241.500s 01:05P Oct 26 234.050 232.625 235.175 231.700 1.575 233.700s 01:05P Dec 26 233.100 232.175 234.125 231.050 1.175 232.825s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More