Quote Ticker
	CORN (Sep 26) 507'2 -3'6 CORN (Dec 26) 531'0 -2'4 CORN (Mar 27) 546'4 -2'4 CORN (May 27) 554'2 -2'2 CORN (Jul 27) 557'2 -2'0 CORN (Sep 27) 531'2 -1'4 SOYBEANS (Sep 26) 1297'6 0'0 SOYBEANS (Nov 26) 1313'6 -2'4 SOYBEANS (Jan 27) 1329'2 -2'6 SOYBEANS (Mar 27) 1336'0 -2'4 SOYBEANS (May 27) 1340'6 -3'0 SOYBEANS (Jul 27) 1342'2 -2'6 LIVE CATTLE (Oct 26) 216.850 4.075 LIVE CATTLE (Dec 26) 219.100 4.500 LIVE CATTLE (Feb 27) 220.275 3.875 LIVE CATTLE (Apr 27) 221.875 3.800

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUES & WED 7am-4pm THURS & FRI-TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 507'2 510'6 510'6 506'0 -3'6 511'0 01:31A Dec 26 531'0 532'4 532'4 527'6 -2'4 533'4 01:31A Mar 27 546'4 547'6 547'6 543'2 -2'4 549'0 01:31A May 27 554'2 555'2 555'2 551'0 -2'2 556'4 01:31A Jul 27 557'2 557'6 557'6 554'0 -2'0 559'2 01:31A Sep 27 531'2 530'2 531'6 528'0 -1'4 532'6 01:31A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1297'6 0'0 1302'4 01:31A Nov 26 1313'6 1317'0 1318'4 1307'4 -2'4 1316'2 01:31A Jan 27 1329'2 1332'4 1334'0 1323'2 -2'6 1332'0 01:31A Mar 27 1336'0 1339'0 1340'6 1329'6 -2'4 1338'4 01:31A May 27 1340'6 1343'6 1345'4 1335'0 -3'0 1343'6 01:31A Jul 27 1342'2 1345'2 1346'6 1337'0 -2'6 1345'0 01:31A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 216.850 213.500 217.100 213.175 4.075 217.025s 09/08 Dec 26 219.100 215.500 219.400 215.200 4.500 219.225s 09/08 Feb 27 220.275 217.275 220.650 216.975 3.875 220.450s 09/08 Apr 27 221.875 218.700 222.150 218.575 3.800 222.025s 09/08 My Custom Markets Symbol Last Open High Low Change Close Time More