Quote Ticker
  • CORN (Jul 26) 415'6 3'0 7/1/26   3:29 AM CST
  • CORN (Sep 26) 417'4 0'6 7/1/26   5:18 AM CST
  • CORN (Dec 26) 437'0 1'0 7/1/26   5:18 AM CST
  • CORN (Mar 27) 452'0 1'0 7/1/26   5:12 AM CST
  • CORN (May 27) 461'4 1'4 7/1/26   5:14 AM CST
  • CORN (Jul 27) 467'6 1'0 7/1/26   5:06 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1123'6 -0'4 7/1/26   5:18 AM CST
  • SOYBEANS (Sep 26) 1129'0 0'2 7/1/26   5:09 AM CST
  • SOYBEANS (Nov 26) 1143'4 -0'2 7/1/26   5:18 AM CST
  • SOYBEANS (Jan 27) 1158'6 0'0 7/1/26   5:14 AM CST
  • SOYBEANS (Mar 27) 1167'2 0'2 7/1/26   5:06 AM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 6/29-7/3
MONDAY-THURSDAY 7am-4pm
CLOSED FRIDAY!

 

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 26 415'6 413'6 415'6 412'2 3'0 412'6 05:18A Chart for @C6N Options for @C6N
Sep 26 417'4 416'6 420'6 415'6 0'6 416'6 05:19A Chart for @C6U Options for @C6U
Dec 26 437'0 436'2 440'0 435'4 1'0 436'0 05:19A Chart for @C6Z Options for @C6Z
Mar 27 452'0 451'2 455'0 450'6 1'0 451'0 05:19A Chart for @C7H Options for @C7H
May 27 461'4 459'6 464'0 459'6 1'4 460'0 05:19A Chart for @C7K Options for @C7K
Jul 27 467'6 466'6 470'2 466'4 1'0 466'6 05:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 26 1114'0 1115'0 1115'0 1114'0 -2'6 1116'6 05:19A Chart for @S6N Options for @S6N
Aug 26 1123'6 1123'4 1131'4 1120'2 -0'4 1124'2 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1129'0 1126'4 1136'0 1124'6 0'2 1128'6 05:19A Chart for @S6U Options for @S6U
Nov 26 1143'4 1143'0 1151'0 1139'2 -0'2 1143'6 05:19A Chart for @S6X Options for @S6X
Jan 27 1158'6 1157'6 1165'6 1154'2 0'0 1158'6 05:19A Chart for @S7F Options for @S7F
Mar 27 1167'2 1167'0 1174'0 1162'4 0'2 1167'0 05:19A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 242.250 244.475 244.475 240.925 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 236.600 237.850 237.950 234.850 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 236.325 237.050 237.425 234.575 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 27 236.750 238.025 238.050 235.250 - 0.775 236.850s 06/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN