Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 CORN (May 27) 564'0 -1'4 CORN (Jul 27) 566'4 -1'0 CORN (Sep 27) 537'2 1'2 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 SOYBEANS (Mar 27) 1329'0 -6'6 SOYBEANS (May 27) 1333'4 -5'2 SOYBEANS (Jul 27) 1335'4 -4'0 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 LIVE CATTLE (Apr 27) 215.950 - 0.650

	Corn Receiving Hours: WEEK OF 8/31-9/4 WEDNESDAY 7am-10am THURSDAY CLOSED FRIDAY 7am-10am      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 518'4 521'6 526'4 514'0 -2'6 518'6s 03:29P Dec 26 542'4 545'6 549'6 536'0 -2'4 543'4s 06:14P Mar 27 557'0 559'6 564'0 550'6 -2'0 558'2s 05:25P May 27 564'0 566'4 570'4 557'6 -1'4 565'2s 05:26P Jul 27 566'4 568'0 572'0 559'6 -1'0 567'4s 05:26P Sep 27 537'2 535'2 540'6 529'4 1'2 537'2s 02:51P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1295'4 1300'6 1300'6 1293'6 -5'0 1301'6s 03:30P Nov 26 1308'6 1317'0 1324'0 1300'0 -7'4 1310'2s 06:15P Jan 27 1323'4 1331'6 1338'6 1315'4 -7'6 1325'0s 06:11P Mar 27 1329'0 1337'0 1343'6 1321'0 -6'6 1330'4s 04:56P May 27 1333'4 1339'0 1347'4 1325'6 -5'2 1335'4s 04:50P Jul 27 1335'4 1340'6 1347'6 1327'2 -4'0 1337'4s 02:38P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 210.350 212.925 213.450 209.575 - 1.900 210.175s 01:05P Dec 26 212.100 214.375 214.775 211.425 - 1.350 212.025s 01:05P Feb 27 214.050 215.725 216.250 213.375 - 0.925 214.000s 01:05P Apr 27 215.950 217.175 217.775 215.325 - 0.650 216.000s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More