Quote Ticker
	CORN (May 26) 442'4 2'2 CORN (Jul 26) 453'0 2'0 CORN (Sep 26) 457'4 2'0 CORN (Dec 26) 472'6 1'6 CORN (Mar 27) 486'0 2'2 CORN (May 27) 492'4 1'4 SOYBEANS (May 26) 1163'4 1'2 SOYBEANS (Jul 26) 1178'4 1'0 SOYBEANS (Aug 26) 1171'4 0'6 SOYBEANS (Sep 26) 1149'4 -0'2 SOYBEANS (Nov 26) 1150'4 0'6 SOYBEANS (Jan 27) 1161'0 0'2 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LIVE CATTLE (Aug 26) 244.600 - 0.300 LIVE CATTLE (Oct 26) 240.950 0.250

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 442'4 440'4 443'0 440'2 2'2 440'2 02:16A Jul 26 453'0 451'0 453'6 451'0 2'0 451'0 02:15A Sep 26 457'4 455'2 458'0 455'2 2'0 455'4 02:16A Dec 26 472'6 471'2 473'4 471'0 1'6 471'0 02:16A Mar 27 486'0 483'4 486'2 483'4 2'2 483'6 02:16A May 27 492'4 491'2 493'2 490'6 1'4 491'0 02:16A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1163'4 1160'4 1164'6 1158'2 1'2 1162'2 02:16A Jul 26 1178'4 1175'4 1180'0 1173'2 1'0 1177'4 02:16A Aug 26 1171'4 1168'4 1172'4 1166'6 0'6 1170'6 02:16A Sep 26 1149'4 1146'6 1151'2 1146'2 -0'2 1149'6 02:16A Nov 26 1150'4 1147'6 1151'4 1146'4 0'6 1149'6 02:16A Jan 27 1161'0 1158'0 1162'2 1157'6 0'2 1160'6 02:16A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.700 250.800 251.575 250.500 - 1.125 250.650s 04/13 Jun 26 248.700 248.600 249.750 248.200 - 0.675 248.525s 04/13 Aug 26 244.600 244.700 245.400 243.950 - 0.300 244.450s 04/13 Oct 26 240.950 240.200 241.225 239.900 0.250 240.800s 04/13 My Custom Markets Symbol Last Open High Low Change Close Time More