Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.125 1.825 11/13/26   1:04 PM CST

 



Corn Receiving Hours:


WEEK OF 11/9-11/14 
MONDAY-FRIDAY 7am-7pm
SATURDAY 7am-4pm

WEEK OF 11/16-11/21 
MONDAY-FRIDAY 7am-5pm
SATURDAY TBD

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Headline News
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 446'0 442'2 450'2 441'6 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 457'2 454'6 462'2 454'0 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 464'4 462'4 469'6 461'6 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 471'2 469'2 476'4 468'6 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 465'4 464'0 470'0 464'0 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'6 479'0 484'2 478'4 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1243'0 1222'4 1247'6 1222'4 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1232'6 1219'0 1240'6 1218'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1238'4 1225'4 1245'6 1225'0 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
May 27 1245'4 1232'4 1252'6 1232'4 12'0 1244'4s 11/13 Chart for @S7K Options for @S7K
Jul 27 1250'2 1237'4 1257'0 1237'4 12'4 1250'0s 11/13 Chart for @S7N Options for @S7N
Aug 27 1233'0 1220'4 1238'6 1220'4 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 26 220.950 218.575 221.750 217.325 1.750 220.650s 11/13 Chart for @LE6Z Options for @LE6Z
Feb 27 224.925 222.700 225.875 221.450 1.850 224.800s 11/13 Chart for @LE7G Options for @LE7G
Apr 27 228.025 225.650 228.950 224.500 1.950 227.900s 11/13 Chart for @LE7J Options for @LE7J
Jun 27 224.125 222.000 225.075 220.675 1.825 224.025s 11/13 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN