Quote Ticker
	CORN (Dec 26) 519'4 -8'0 CORN (Mar 27) 533'2 -8'2 CORN (May 27) 540'4 -7'6 CORN (Jul 27) 543'6 -7'6 CORN (Sep 27) 517'4 -5'2 CORN (Dec 27) 521'6 -5'4 SOYBEANS (Nov 26) 1306'2 -11'2 SOYBEANS (Jan 27) 1320'2 -11'6 SOYBEANS (Mar 27) 1328'0 -11'6 SOYBEANS (May 27) 1334'6 -12'0 SOYBEANS (Jul 27) 1340'2 -11'0 SOYBEANS (Aug 27) 1322'2 -11'0 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO FRIDAY 7am-4pm   Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 519'4 526'4 526'6 518'2 -8'0 527'4 08:54P Mar 27 533'2 540'0 540'4 532'4 -8'2 541'4 08:54P May 27 540'4 547'6 547'6 539'4 -7'6 548'2 08:54P Jul 27 543'6 550'4 551'0 543'0 -7'6 551'4 08:54P Sep 27 517'4 521'2 521'2 516'2 -5'2 522'6 08:54P Dec 27 521'6 525'6 526'0 521'0 -5'4 527'2 08:54P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1306'2 1317'4 1318'2 1304'0 -11'2 1317'4 08:54P Jan 27 1320'2 1331'6 1332'2 1318'2 -11'6 1332'0 08:54P Mar 27 1328'0 1338'6 1339'6 1326'2 -11'6 1339'6 08:54P May 27 1334'6 1346'2 1346'6 1334'0 -12'0 1346'6 08:54P Jul 27 1340'2 1350'6 1351'0 1338'6 -11'0 1351'2 08:54P Aug 27 1322'2 1329'4 1329'4 1321'6 -11'0 1333'2 08:54P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.950 220.000 220.800 218.950 - 1.850 219.075s 01:05P Dec 26 221.050 221.500 222.975 220.975 - 1.250 221.100s 01:05P Feb 27 222.825 222.450 224.450 222.400 - 0.775 222.875s 02:59P Apr 27 224.400 224.050 225.750 223.600 - 0.175 224.525s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More