Quote Ticker
	CORN (Mar 26) 425'2 -3'0 CORN (May 26) 432'6 -3'0 CORN (Jul 26) 439'4 -2'4 CORN (Sep 26) 439'2 -2'0 CORN (Dec 26) 454'0 -2'0 CORN (Mar 27) 466'0 -2'2 SOYBEANS (Mar 26) 1056'4 -7'6 SOYBEANS (May 26) 1069'4 -7'4 SOYBEANS (Jul 26) 1083'4 -7'0 SOYBEANS (Aug 26) 1080'4 -7'6 SOYBEANS (Sep 26) 1065'0 -7'6 SOYBEANS (Nov 26) 1073'0 -6'6 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LIVE CATTLE (Aug 26) 228.925 - 2.250

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'2 428'2 428'2 424'4 -3'0 428'2 01:14A May 26 432'6 436'2 436'2 432'2 -3'0 435'6 01:14A Jul 26 439'4 442'4 442'6 438'6 -2'4 442'0 01:14A Sep 26 439'2 441'4 442'0 438'6 -2'0 441'2 01:14A Dec 26 454'0 456'2 456'4 453'4 -2'0 456'0 01:14A Mar 27 466'0 468'2 468'6 466'0 -2'2 468'2 01:14A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1056'4 1063'4 1064'0 1051'6 -7'6 1064'2 01:14A May 26 1069'4 1076'0 1076'4 1065'2 -7'4 1077'0 01:14A Jul 26 1083'4 1089'4 1090'0 1079'2 -7'0 1090'4 01:14A Aug 26 1080'4 1085'6 1086'2 1077'0 -7'6 1088'2 01:14A Sep 26 1065'0 1073'0 1073'0 1062'0 -7'6 1072'6 01:14A Nov 26 1073'0 1078'0 1078'4 1068'6 -6'6 1079'6 01:14A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.800 236.000 238.700 234.875 0.350 235.850s 02/01 Apr 26 236.750 237.500 239.750 235.900 - 0.475 236.800s 02/01 Jun 26 231.650 233.500 234.950 231.075 - 1.550 231.725s 02/01 Aug 26 228.925 231.225 232.300 228.475 - 2.250 228.975s 02/01 My Custom Markets Symbol Last Open High Low Change Close Time More