Quote Ticker
  • ETHANOL (Aug 24) 2.161 7/18/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 7/18/24   1:16 PM CST
  • ETHANOL (Oct 24) 2.161 7/18/24   1:16 PM CST
  • CORN (Sep 24) 392'0 0'6 7/19/24   6:42 AM CST
  • CORN (Dec 24) 406'4 1'4 7/19/24   6:42 AM CST
  • CORN (Mar 25) 420'2 1'4 7/19/24   6:42 AM CST
  • SOYBEANS (Aug 24) 1104'2 5'6 7/19/24   6:43 AM CST
  • SOYBEANS (Sep 24) 1044'6 4'0 7/19/24   6:43 AM CST
  • SOYBEANS (Nov 24) 1046'0 3'0 7/19/24   6:43 AM CST
  • LIVE CATTLE (Aug 24) 182.225 - 2.025 7/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.050 - 2.550 7/18/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 7/15-7/19
MONDAY-FRIDAY
7am-4pm
WEEK OF 7/22-7/26
MONDAY-FRIDAY
7am-4pm

    Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 24 2.161 2.161 07/18 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 07/18 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 07/18 Chart for @AC4V Options for @AC4V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 24 392'0 391'0 393'4 390'0 0'6 391'2 06:43A Chart for @C4U Options for @C4U
Dec 24 406'4 405'0 407'6 404'0 1'4 405'0 06:43A Chart for @C4Z Options for @C4Z
Mar 25 420'2 418'4 421'2 417'6 1'4 418'6 06:43A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 24 1104'2 1098'0 1106'2 1095'0 5'6 1098'4 06:43A Chart for @S4Q Options for @S4Q
Sep 24 1044'6 1040'0 1046'6 1038'0 4'0 1040'6 06:43A Chart for @S4U Options for @S4U
Nov 24 1046'0 1043'0 1048'0 1040'2 3'0 1043'0 06:43A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 24 182.225 184.200 184.500 181.875 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 183.050 185.475 185.775 182.650 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN