Quote Ticker
	CORN (Mar 26) 423'0 1'2 CORN (May 26) 431'2 1'4 CORN (Jul 26) 437'4 1'2 CORN (Sep 26) 436'6 0'6 CORN (Dec 26) 450'4 0'6 CORN (Mar 27) 463'4 1'0 SOYBEANS (Mar 26) 1068'0 3'4 SOYBEANS (May 26) 1078'6 3'6 SOYBEANS (Jul 26) 1090'6 3'4 SOYBEANS (Aug 26) 1087'4 3'4 SOYBEANS (Sep 26) 1072'0 3'4 SOYBEANS (Nov 26) 1077'6 3'2 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275 LIVE CATTLE (Aug 26) 228.700 0.325

	Corn Receiving Hours: WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 423'0 422'4 423'4 422'0 1'2 421'6 03:13A May 26 431'2 430'2 431'2 430'0 1'4 429'6 03:13A Jul 26 437'4 437'0 438'0 436'4 1'2 436'2 03:13A Sep 26 436'6 436'0 437'4 436'0 0'6 436'0 03:13A Dec 26 450'4 450'0 451'0 450'0 0'6 449'6 03:13A Mar 27 463'4 463'0 464'0 463'0 1'0 462'4 03:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1068'0 1064'4 1068'4 1063'2 3'4 1064'4 03:14A May 26 1078'6 1074'4 1079'0 1074'2 3'6 1075'0 03:13A Jul 26 1090'6 1086'6 1091'0 1086'4 3'4 1087'2 03:14A Aug 26 1087'4 1084'2 1087'4 1083'2 3'4 1084'0 03:13A Sep 26 1072'0 1068'6 1072'0 1068'0 3'4 1068'4 03:13A Nov 26 1077'6 1073'0 1078'0 1073'0 3'2 1074'4 03:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 233.000 232.375 233.675 231.225 0.725 233.100s 01/21 Apr 26 234.900 234.425 235.400 232.950 0.375 234.950s 01/21 Jun 26 230.850 230.475 231.375 229.150 0.275 230.875s 01/21 Aug 26 228.700 228.600 229.175 227.000 0.325 228.725s 01/21 My Custom Markets Symbol Last Open High Low Change Close Time More