Quote Ticker
	CORN (Sep 26) 453'4 5'4 CORN (Dec 26) 478'0 6'0 CORN (Mar 27) 493'6 6'0 CORN (May 27) 501'6 5'4 CORN (Jul 27) 505'2 5'0 CORN (Sep 27) 488'2 2'6 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1175'2 9'2 SOYBEANS (Nov 26) 1190'2 8'0 SOYBEANS (Jan 27) 1205'2 7'4 SOYBEANS (Mar 27) 1212'6 7'2 SOYBEANS (May 27) 1219'6 7'2 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 LIVE CATTLE (Feb 27) 220.425 - 2.950

	Corn Receiving Hours:  WEEK OF 8/10-8/14 MONDAY 7am-4pm TUESDAY 7am-4pm WEDNESDAY-CLOSED THURSDAY-FRIDAY 7AM-10AM    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 453'4 448'0 454'2 447'4 5'4 448'0 04:22A Dec 26 478'0 472'0 478'6 471'4 6'0 472'0 04:22A Mar 27 493'6 487'6 494'2 487'4 6'0 487'6 04:21A May 27 501'6 496'0 502'2 495'4 5'4 496'2 04:21A Jul 27 505'2 499'2 505'6 499'2 5'0 500'2 04:21A Sep 27 488'2 484'4 489'4 484'4 2'6 485'4 04:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1167'0 0'0 1168'2 04:22A Sep 26 1175'2 1167'2 1176'2 1167'2 9'2 1166'0 04:22A Nov 26 1190'2 1183'4 1191'4 1182'4 8'0 1182'2 04:22A Jan 27 1205'2 1198'6 1206'4 1198'0 7'4 1197'6 04:22A Mar 27 1212'6 1206'2 1214'0 1205'6 7'2 1205'4 04:21A May 27 1219'6 1211'4 1221'0 1211'4 7'2 1212'4 04:22A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 226.225 230.600 230.600 225.350 - 4.350 226.225s 08/13 Oct 26 220.300 223.400 223.500 219.050 - 3.750 220.050s 08/13 Dec 26 219.700 222.450 222.450 218.300 - 3.350 219.450s 08/13 Feb 27 220.425 222.525 222.550 218.925 - 2.950 220.200s 08/13 My Custom Markets Symbol Last Open High Low Change Close Time More