Quote Ticker
	CORN (Sep 26) 451'0 -13'2 CORN (Dec 26) 473'2 -14'2 CORN (Mar 27) 488'6 -14'2 CORN (May 27) 497'0 -14'4 CORN (Jul 27) 500'6 -13'2 CORN (Sep 27) 481'6 -10'4 SOYBEANS (Aug 26) 1214'0 -34'0 SOYBEANS (Sep 26) 1205'6 -34'4 SOYBEANS (Nov 26) 1218'2 -35'2 SOYBEANS (Jan 27) 1231'6 -34'6 SOYBEANS (Mar 27) 1232'2 -31'6 SOYBEANS (May 27) 1235'2 -29'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 LIVE CATTLE (Feb 27) 223.300 1.650

	Corn Receiving Hours:   WEEK OF 7/20-7/24 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY 7am-10AM WEEK OF 7/27-7/31 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 451'0 459'2 461'2 449'2 -13'2 464'2 06:05A Dec 26 473'2 482'0 485'0 472'0 -14'2 487'4 06:05A Mar 27 488'6 497'6 500'0 487'4 -14'2 503'0 06:05A May 27 497'0 506'2 508'6 496'2 -14'4 511'4 06:05A Jul 27 500'6 509'2 511'0 499'4 -13'2 514'0 06:05A Sep 27 481'6 490'2 490'2 480'0 -10'4 492'2 06:05A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1214'0 1240'4 1244'6 1211'0 -34'0 1248'0 06:05A Sep 26 1205'6 1232'6 1236'6 1202'4 -34'4 1240'2 06:05A Nov 26 1218'2 1246'0 1250'0 1215'0 -35'2 1253'4 06:05A Jan 27 1231'6 1259'2 1263'2 1228'4 -34'6 1266'4 06:05A Mar 27 1232'2 1257'0 1260'6 1229'2 -31'6 1264'0 06:05A May 27 1235'2 1258'4 1262'0 1232'6 -29'6 1265'0 06:05A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 227.075 225.875 228.500 225.475 1.675 227.075s 07/26 Oct 26 222.575 221.775 224.125 220.775 1.125 222.500s 07/26 Dec 26 222.275 220.950 223.875 220.400 1.600 222.275s 07/26 Feb 27 223.300 221.850 224.775 221.250 1.650 223.250s 07/26 My Custom Markets Symbol Last Open High Low Change Close Time More