Quote Ticker
	CORN (Sep 26) 456'4 -2'0 CORN (Dec 26) 478'2 -2'2 CORN (Mar 27) 493'4 -2'2 CORN (May 27) 502'0 -2'2 CORN (Jul 27) 505'6 -2'0 CORN (Sep 27) 484'6 -1'0 SOYBEANS (Aug 26) 1199'0 -13'0 SOYBEANS (Sep 26) 1192'0 -12'6 SOYBEANS (Nov 26) 1207'6 -12'2 SOYBEANS (Jan 27) 1222'2 -11'4 SOYBEANS (Mar 27) 1225'0 -10'6 SOYBEANS (May 27) 1230'2 -9'6 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 LIVE CATTLE (Feb 27) 220.975 3.800

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-THURSDAY 7am-4pm  FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 456'4 459'2 461'6 454'2 -2'0 458'4 06:53A Dec 26 478'2 481'4 483'4 476'0 -2'2 480'4 06:53A Mar 27 493'4 496'4 498'6 491'4 -2'2 495'6 06:53A May 27 502'0 504'6 507'0 499'6 -2'2 504'2 06:53A Jul 27 505'6 508'6 510'2 503'6 -2'0 507'6 06:52A Sep 27 484'6 484'0 487'0 483'4 -1'0 485'6 06:53A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1199'0 1213'4 1217'2 1197'0 -13'0 1212'0 06:53A Sep 26 1192'0 1207'0 1209'6 1189'6 -12'6 1204'6 06:53A Nov 26 1207'6 1222'4 1225'0 1205'0 -12'2 1220'0 06:53A Jan 27 1222'2 1236'2 1239'0 1219'2 -11'4 1233'6 06:53A Mar 27 1225'0 1238'0 1240'6 1222'2 -10'6 1235'6 06:53A May 27 1230'2 1242'0 1244'2 1226'6 -9'6 1240'0 06:53A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 227.125 225.500 228.375 225.500 2.250 227.475s 07/28 Oct 26 221.775 219.075 222.975 218.500 3.400 222.175s 07/28 Dec 26 220.900 217.725 222.350 217.400 3.900 221.300s 07/28 Feb 27 220.975 218.100 222.600 217.725 3.800 221.525s 07/28 My Custom Markets Symbol Last Open High Low Change Close Time More