Quote Ticker
	CORN (Sep 26) 445'4 -3'2 CORN (Dec 26) 468'4 -3'2 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 493'0 -2'2 CORN (Jul 27) 497'6 -2'0 CORN (Sep 27) 482'6 0'6 SOYBEANS (Aug 26) 1175'0 -0'6 SOYBEANS (Sep 26) 1171'6 -3'6 SOYBEANS (Nov 26) 1188'4 -4'0 SOYBEANS (Jan 27) 1202'6 -4'0 SOYBEANS (Mar 27) 1207'6 -3'2 SOYBEANS (May 27) 1214'4 -3'0 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LIVE CATTLE (Dec 26) 226.700 3.400 LIVE CATTLE (Feb 27) 226.400 2.775

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-THURSDAY 7am-4pm  FRIDAY CLOSED    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 445'4 448'2 452'4 445'2 -3'2 445'6s 03:07P Dec 26 468'4 471'0 475'4 468'0 -3'2 468'4s 03:10P Mar 27 484'4 486'4 490'6 483'6 -2'6 484'4s 03:04P May 27 493'0 495'0 499'2 492'4 -2'2 493'4s 03:07P Jul 27 497'6 499'4 503'6 497'0 -2'0 498'2s 01:30P Sep 27 482'6 482'4 486'6 480'2 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1175'0 1178'0 1184'6 1169'0 -0'6 1177'2s 02:30P Sep 26 1171'6 1176'0 1181'2 1168'0 -3'6 1172'2s 02:50P Nov 26 1188'4 1192'4 1198'4 1184'2 -4'0 1188'6s 03:11P Jan 27 1202'6 1207'2 1212'6 1199'0 -4'0 1203'4s 02:30P Mar 27 1207'6 1211'4 1215'6 1203'4 -3'2 1208'2s 01:20P May 27 1214'4 1217'6 1221'0 1209'4 -3'0 1214'4s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 231.275 228.800 231.375 228.475 3.325 231.225s 01:05P Oct 26 227.450 224.650 227.575 223.950 3.475 227.450s 01:05P Dec 26 226.700 223.850 226.900 223.450 3.400 226.725s 02:32P Feb 27 226.400 224.075 226.525 223.725 2.775 226.375s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More