Quote Ticker
	CORN (Mar 26) 426'6 6'4 CORN (May 26) 433'6 6'0 CORN (Jul 26) 439'4 5'4 CORN (Sep 26) 437'0 3'6 CORN (Dec 26) 450'0 3'2 CORN (Mar 27) 462'4 2'2 SOYBEANS (Mar 26) 1055'6 2'6 SOYBEANS (May 26) 1067'2 3'0 SOYBEANS (Jul 26) 1079'0 2'6 SOYBEANS (Aug 26) 1075'6 2'4 SOYBEANS (Sep 26) 1061'6 3'0 SOYBEANS (Nov 26) 1067'4 3'2 LIVE CATTLE (Feb 26) 231.725 - 4.325 LIVE CATTLE (Apr 26) 233.675 - 4.750 LIVE CATTLE (Jun 26) 229.425 - 4.475 LIVE CATTLE (Aug 26) 226.875 - 4.225

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 426'6 420'2 427'2 420'0 6'4 420'2 11:25A May 26 433'6 427'6 434'2 427'2 6'0 427'6 11:25A Jul 26 439'4 434'0 439'6 433'4 5'4 434'0 11:24A Sep 26 437'0 433'4 437'4 432'4 3'6 433'2 11:24A Dec 26 450'0 447'0 450'4 446'2 3'2 446'6 11:24A Mar 27 462'4 460'4 463'2 459'6 2'2 460'2 11:24A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1055'6 1053'0 1056'6 1047'6 2'6 1053'0 11:24A May 26 1067'2 1064'2 1068'2 1059'4 3'0 1064'2 11:24A Jul 26 1079'0 1076'0 1080'2 1072'4 2'6 1076'2 11:25A Aug 26 1075'6 1073'2 1076'6 1070'0 2'4 1073'2 11:24A Sep 26 1061'6 1058'6 1062'4 1056'2 3'0 1058'6 11:24A Nov 26 1067'4 1063'6 1068'4 1062'0 3'2 1064'2 11:24A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 231.725 236.250 236.275 229.250 - 4.325 236.050 11:24A Apr 26 233.675 238.600 238.600 231.275 - 4.750 238.425 11:24A Jun 26 229.425 233.900 233.975 227.500 - 4.475 233.900 11:24A Aug 26 226.875 231.075 231.175 225.350 - 4.225 231.100 11:24A My Custom Markets Symbol Last Open High Low Change Close Time More