Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 CORN (Sep 27) 533'4 11'6 CORN (Dec 27) 536'4 11'0 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 SOYBEANS (May 27) 1356'4 21'4 SOYBEANS (Jul 27) 1360'0 20'6 SOYBEANS (Aug 27) 1341'0 20'0 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO WEDNESDAY 7am-4pm THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Farmers Make Final Farm Bill Push

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 543'0 527'4 543'4 526'2 15'4 543'0s 05:17P Mar 27 556'6 541'2 557'0 540'0 15'2 556'6s 05:08P May 27 563'0 548'0 563'2 546'6 14'6 563'0s 04:40P Jul 27 564'0 550'4 564'6 549'0 13'4 564'4s 05:06P Sep 27 533'4 521'4 534'4 520'0 11'6 534'2s 03:34P Dec 27 536'4 525'4 537'2 523'4 11'0 537'0s 05:00P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1327'0 1304'0 1328'4 1303'4 24'4 1328'0s 05:08P Jan 27 1342'6 1320'2 1344'2 1320'2 24'0 1344'0s 04:54P Mar 27 1350'2 1329'0 1352'0 1329'0 22'2 1351'6s 04:50P May 27 1356'4 1336'6 1358'2 1336'6 21'4 1358'0s 05:09P Jul 27 1360'0 1340'4 1361'4 1340'2 20'6 1361'2s 04:48P Aug 27 1341'0 1324'6 1342'0 1323'6 20'0 1342'0s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 221.150 219.000 221.275 218.025 5.025 220.950s 02:30P Dec 26 222.175 219.950 222.600 218.950 5.375 222.000s 01:05P Feb 27 223.150 220.950 223.775 219.775 5.750 223.100s 02:30P Apr 27 224.175 221.225 224.750 220.600 5.950 224.175s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More