Quote Ticker
	CORN (Sep 26) 447'2 6'4 CORN (Dec 26) 470'0 6'0 CORN (Mar 27) 485'6 6'0 CORN (May 27) 494'2 5'4 CORN (Jul 27) 498'6 5'4 CORN (Sep 27) 484'6 5'2 SOYBEANS (Aug 26) 1173'4 1'4 SOYBEANS (Sep 26) 1172'6 2'0 SOYBEANS (Nov 26) 1190'0 2'4 SOYBEANS (Jan 27) 1204'4 3'2 SOYBEANS (Mar 27) 1208'6 4'0 SOYBEANS (May 27) 1214'6 4'2 LIVE CATTLE (Aug 26) 232.475 0.725 LIVE CATTLE (Oct 26) 228.075 0.825 LIVE CATTLE (Dec 26) 227.750 0.800 LIVE CATTLE (Feb 27) 227.875 1.000

	Corn Receiving Hours:  WEEK OF 8/3-8/7 MONDAY-TUESDAY 7am-4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 447'2 438'0 447'2 435'2 6'4 440'6 11:09A Dec 26 470'0 461'0 470'4 458'2 6'0 464'0 11:09A Mar 27 485'6 477'0 486'0 474'2 6'0 479'6 11:09A May 27 494'2 485'4 494'6 483'0 5'4 488'6 11:09A Jul 27 498'6 490'6 499'0 488'0 5'4 493'2 11:09A Sep 27 484'6 477'6 485'0 475'2 5'2 479'4 11:09A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1173'4 1163'6 1173'6 1163'6 1'4 1172'0 11:09A Sep 26 1172'6 1167'0 1174'2 1158'4 2'0 1170'6 11:09A Nov 26 1190'0 1182'2 1191'6 1175'2 2'4 1187'4 11:09A Jan 27 1204'4 1197'2 1206'0 1189'4 3'2 1201'2 11:09A Mar 27 1208'6 1200'0 1210'2 1194'6 4'0 1204'6 11:09A May 27 1214'6 1205'2 1215'2 1200'6 4'2 1210'4 11:09A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 232.475 231.725 233.400 231.725 0.725 231.750 11:09A Oct 26 228.075 227.250 229.550 227.150 0.825 227.250 11:09A Dec 26 227.750 226.975 228.850 226.800 0.800 226.950 11:09A Feb 27 227.875 226.800 228.750 226.800 1.000 226.875 11:09A My Custom Markets Symbol Last Open High Low Change Close Time More