Quote Ticker
	CORN (Sep 26) 508'0 -3'6 CORN (Dec 26) 531'4 -3'0 CORN (Mar 27) 545'2 -3'4 CORN (May 27) 551'2 -4'2 CORN (Jul 27) 552'6 -4'2 CORN (Sep 27) 525'2 -6'4 SOYBEANS (Sep 26) 1252'4 2'2 SOYBEANS (Nov 26) 1263'4 2'0 SOYBEANS (Jan 27) 1278'4 2'2 SOYBEANS (Mar 27) 1284'2 2'0 SOYBEANS (May 27) 1288'2 1'6 SOYBEANS (Jul 27) 1290'4 1'0 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 LIVE CATTLE (Feb 27) 216.775 2.750

	Corn Receiving Hours: WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY 7am to NOON    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 508'0 512'0 514'6 505'4 -3'6 510'2s 03:27P Dec 26 531'4 534'2 537'4 528'0 -3'0 533'4s 03:27P Mar 27 545'2 548'0 551'2 541'6 -3'4 547'2s 03:23P May 27 551'2 555'0 557'4 548'2 -4'2 553'0s 03:27P Jul 27 552'6 555'6 558'6 549'2 -4'2 554'2s 03:22P Sep 27 525'2 529'2 532'2 522'2 -6'4 526'4s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1252'4 1250'4 1260'4 1239'6 2'2 1256'4s 01:30P Nov 26 1263'4 1261'0 1272'0 1250'6 2'0 1268'0s 03:14P Jan 27 1278'4 1276'0 1286'6 1265'6 2'2 1283'0s 03:10P Mar 27 1284'2 1281'0 1292'2 1272'4 2'0 1288'2s 02:30P May 27 1288'2 1285'2 1296'2 1278'0 1'6 1292'6s 03:23P Jul 27 1290'4 1288'6 1298'0 1280'2 1'0 1294'4s 02:47P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 220.300 219.175 221.950 219.000 1.825 220.300s 01:05P Oct 26 212.900 211.500 214.225 211.375 2.150 212.925s 01:05P Dec 26 214.750 213.275 216.175 213.225 2.225 214.800s 01:05P Feb 27 216.775 214.800 217.850 214.675 2.750 216.825s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More