Quote Ticker
	CORN (Jul 26) 455'4 3'0 CORN (Sep 26) 463'2 3'4 CORN (Dec 26) 481'0 3'4 CORN (Mar 27) 495'6 3'4 CORN (May 27) 503'2 3'4 CORN (Jul 27) 508'2 4'4 SOYBEANS (Jul 26) 1192'0 6'6 SOYBEANS (Aug 26) 1192'2 7'4 SOYBEANS (Sep 26) 1179'6 6'6 SOYBEANS (Nov 26) 1188'0 6'4 SOYBEANS (Jan 27) 1201'0 6'6 SOYBEANS (Mar 27) 1200'6 7'2 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LIVE CATTLE (Oct 26) 233.950 3.025 LIVE CATTLE (Dec 26) 233.225 2.700

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 455'4 452'2 456'6 451'4 3'0 452'4 03:27A Sep 26 463'2 459'6 464'4 459'0 3'4 459'6 03:28A Dec 26 481'0 477'4 482'4 476'4 3'4 477'4 03:27A Mar 27 495'6 492'0 497'0 491'4 3'4 492'2 03:28A May 27 503'2 499'4 504'6 499'2 3'4 499'6 03:28A Jul 27 508'2 504'4 508'2 503'2 4'4 503'6 03:28A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1192'0 1186'0 1195'0 1185'0 6'6 1185'2 03:29A Aug 26 1192'2 1185'0 1194'6 1185'0 7'4 1184'6 03:28A Sep 26 1179'6 1174'4 1182'4 1174'2 6'6 1173'0 03:28A Nov 26 1188'0 1181'6 1190'6 1180'6 6'4 1181'4 03:27A Jan 27 1201'0 1194'2 1203'4 1194'2 6'6 1194'2 03:28A Mar 27 1200'6 1193'2 1203'2 1193'2 7'2 1193'4 03:28A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 251.475 248.475 252.275 248.475 3.200 251.425s 05/27 Aug 26 242.475 239.500 243.875 239.425 3.350 242.500s 05/27 Oct 26 233.950 230.950 235.100 230.950 3.025 233.975s 05/27 Dec 26 233.225 230.800 234.450 230.725 2.700 233.250s 05/27 My Custom Markets Symbol Last Open High Low Change Close Time More