Quote Ticker
  • ETHANOL (Nov 24) 2.161 10/8/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 10/8/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 10/8/24   1:16 PM CST
  • CORN (Dec 24) 420'6 0'0 10/9/24   10:57 AM CST
  • CORN (Mar 25) 438'0 -0'2 10/9/24   10:56 AM CST
  • CORN (May 25) 447'2 -0'2 10/9/24   10:56 AM CST
  • SOYBEANS (Nov 24) 1021'2 5'0 10/9/24   10:57 AM CST
  • SOYBEANS (Jan 25) 1038'2 3'6 10/9/24   10:57 AM CST
  • SOYBEANS (Mar 25) 1052'6 3'4 10/9/24   10:57 AM CST
  • LIVE CATTLE (Oct 24) 188.350 - 0.125 10/9/24   10:56 AM CST
  • LIVE CATTLE (Dec 24) 187.350 - 0.525 10/9/24   10:56 AM CST

 
Corn Receiving Hours: 

WEEK OF 10/7-10/11
MONDAY-FRIDAY
7am-7pm
SATURDAY
7am-4pm
HARVEST HOURS

    Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Ag Headline News
Corporate Sale of Farms Detailed
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Fiscal Plans Could Spike Debt


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Nov 24 2.161 2.161 10/08 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/08 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/08 Chart for @AC5F Options for @AC5F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 420'6 420'2 423'4 420'0 0'0 420'6 10:57A Chart for @C4Z Options for @C4Z
Mar 25 438'0 437'4 441'0 437'2 -0'2 438'2 10:57A Chart for @C5H Options for @C5H
May 25 447'2 446'6 450'0 446'4 -0'2 447'4 10:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 24 1021'2 1015'0 1027'2 1011'4 5'0 1016'2 10:57A Chart for @S4X Options for @S4X
Jan 25 1038'2 1032'4 1045'2 1029'6 3'6 1034'4 10:57A Chart for @S5F Options for @S5F
Mar 25 1052'6 1048'4 1060'2 1045'0 3'4 1049'2 10:57A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 24 188.350 188.550 188.750 187.725 - 0.125 188.475 10:57A Chart for @LE4V Options for @LE4V
Dec 24 187.350 187.800 188.100 186.600 - 0.525 187.875 10:57A Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN