Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 CORN (May 27) 489'2 -5'6 CORN (Jul 27) 494'0 -5'2 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 SOYBEANS (Jan 27) 1190'6 -10'6 SOYBEANS (Mar 27) 1194'4 -8'6 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450 LIVE CATTLE (Dec 26) 230.200 - 1.625

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY CLOSED WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 440'0 444'6 445'6 439'0 -3'4 440'4s 01:20P Sep 26 447'2 453'0 454'2 446'6 -4'6 448'0s 01:30P Dec 26 466'2 472'4 473'6 465'4 -6'0 466'4s 01:21P Mar 27 480'4 487'2 488'2 480'0 -6'0 481'2s 01:30P May 27 489'2 495'4 495'6 488'2 -5'6 489'6s 01:30P Jul 27 494'0 499'4 500'2 493'2 -5'2 495'0s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1164'4 1181'4 1182'6 1163'0 -15'4 1165'2s 01:20P Aug 26 1168'2 1185'6 1187'2 1167'4 -16'0 1169'0s 01:30P Sep 26 1164'2 1179'6 1180'0 1164'2 -13'2 1165'2s 01:20P Nov 26 1176'6 1189'6 1190'4 1176'4 -11'0 1177'6s 01:20P Jan 27 1190'6 1203'0 1203'4 1190'6 -10'6 1191'6s 01:30P Mar 27 1194'4 1205'0 1205'2 1194'0 -8'6 1195'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 247.775 248.850 249.025 246.350 - 1.325 247.675s 01:05P Aug 26 239.800 240.225 240.425 237.025 - 0.950 239.650s 01:05P Oct 26 230.900 231.950 232.000 228.625 - 1.450 230.875s 01:05P Dec 26 230.200 231.450 231.450 228.050 - 1.625 230.075s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More