Quote Ticker
	CORN (Dec 26) 525'2 3'2 CORN (Mar 27) 539'2 3'2 CORN (May 27) 546'0 3'0 CORN (Jul 27) 548'6 3'0 CORN (Sep 27) 520'0 2'0 CORN (Dec 27) 524'0 1'6 SOYBEANS (Nov 26) 1300'2 2'4 SOYBEANS (Jan 27) 1315'4 2'6 SOYBEANS (Mar 27) 1324'4 3'0 SOYBEANS (May 27) 1331'6 2'6 SOYBEANS (Jul 27) 1336'4 2'6 SOYBEANS (Aug 27) 1319'2 2'4 LIVE CATTLE (Oct 26) 217.275 - 0.225 LIVE CATTLE (Dec 26) 220.900 LIVE CATTLE (Feb 27) 222.900 - 0.025 LIVE CATTLE (Apr 27) 224.675

	Corn Receiving Hours: WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 525'2 522'0 525'6 521'0 3'2 522'0 03:41A Mar 27 539'2 535'6 539'2 535'0 3'2 536'0 03:41A May 27 546'0 542'6 546'2 542'4 3'0 543'0 03:40A Jul 27 548'6 545'6 549'0 545'2 3'0 545'6 03:40A Sep 27 520'0 517'6 520'0 517'2 2'0 518'0 03:40A Dec 27 524'0 522'0 524'0 521'4 1'6 522'2 03:40A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1300'2 1296'6 1302'0 1294'6 2'4 1297'6 03:41A Jan 27 1315'4 1311'4 1317'0 1310'0 2'6 1312'6 03:41A Mar 27 1324'4 1321'0 1325'6 1319'0 3'0 1321'4 03:40A May 27 1331'6 1327'2 1332'6 1326'4 2'6 1329'0 03:40A Jul 27 1336'4 1333'0 1337'2 1331'4 2'6 1333'6 03:40A Aug 27 1319'2 1315'0 1320'0 1314'6 2'4 1316'6 03:40A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 217.275 217.550 219.500 216.100 - 0.225 217.225s 09/29 Dec 26 220.900 220.800 222.750 218.875 220.800s 09/29 Feb 27 222.900 223.000 224.750 220.875 - 0.025 222.925s 09/29 Apr 27 224.675 224.675 226.275 222.700 224.775s 09/29 My Custom Markets Symbol Last Open High Low Change Close Time More