Quote Ticker
	CORN (Dec 26) 528'4 -2'0 CORN (Mar 27) 542'4 -2'0 CORN (May 27) 548'6 -2'0 CORN (Jul 27) 551'2 -2'0 CORN (Sep 27) 523'2 -2'2 CORN (Dec 27) 527'4 -1'6 SOYBEANS (Nov 26) 1307'4 -12'2 SOYBEANS (Jan 27) 1324'6 -12'2 SOYBEANS (Mar 27) 1334'2 -11'4 SOYBEANS (May 27) 1341'2 -11'2 SOYBEANS (Jul 27) 1345'0 -11'0 SOYBEANS (Aug 27) 1326'6 -10'2 LIVE CATTLE (Oct 26) 215.000 - 0.650 LIVE CATTLE (Dec 26) 215.350 - 0.900 LIVE CATTLE (Feb 27) 216.450 - 0.825 LIVE CATTLE (Apr 27) 218.000 - 0.650

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY & FRIDAY 7am-10AM WEEK OF 9/21-9/25 MONDAY TO WEDNESDAY 7am-4pm THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 528'4 530'4 532'6 527'6 -2'0 530'4 08:35A Mar 27 542'4 544'2 546'4 541'6 -2'0 544'4 08:35A May 27 548'6 550'4 552'6 548'2 -2'0 550'6 08:35A Jul 27 551'2 552'6 555'2 550'6 -2'0 553'2 08:35A Sep 27 523'2 525'4 527'0 523'2 -2'2 525'4 08:35A Dec 27 527'4 529'2 530'6 527'2 -1'6 529'2 08:35A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1307'4 1317'4 1322'0 1303'2 -12'2 1319'6 08:35A Jan 27 1324'6 1334'2 1339'0 1320'6 -12'2 1337'0 08:35A Mar 27 1334'2 1342'4 1348'0 1330'0 -11'4 1345'6 08:35A May 27 1341'2 1350'2 1354'4 1337'0 -11'2 1352'4 08:35A Jul 27 1345'0 1352'6 1357'2 1340'6 -11'0 1356'0 08:35A Aug 27 1326'6 1335'4 1337'6 1322'4 -10'2 1337'0 08:35A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 215.000 215.600 216.750 214.975 - 0.650 215.650 08:35A Dec 26 215.350 216.100 217.500 215.275 - 0.900 216.250 08:35A Feb 27 216.450 217.225 218.525 216.425 - 0.825 217.275 08:35A Apr 27 218.000 218.750 219.475 217.850 - 0.650 218.650 08:35A My Custom Markets Symbol Last Open High Low Change Close Time More