Quote Ticker
	CORN (Mar 26) 425'6 2'0 CORN (May 26) 433'2 2'0 CORN (Jul 26) 439'6 2'0 CORN (Sep 26) 438'2 1'6 CORN (Dec 26) 451'6 1'2 CORN (Mar 27) 465'0 1'4 SOYBEANS (Mar 26) 1063'6 10'6 SOYBEANS (May 26) 1074'2 10'2 SOYBEANS (Jul 26) 1086'4 10'2 SOYBEANS (Aug 26) 1083'2 10'2 SOYBEANS (Sep 26) 1067'6 9'4 SOYBEANS (Nov 26) 1073'2 9'2 LIVE CATTLE (Feb 26) 231.325 - 1.050 LIVE CATTLE (Apr 26) 233.025 - 1.550 LIVE CATTLE (Jun 26) 229.175 - 1.425 LIVE CATTLE (Aug 26) 227.025 - 1.375

	Corn Receiving Hours: WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'6 423'6 427'6 423'6 2'0 423'6 08:46A May 26 433'2 431'2 435'4 431'2 2'0 431'2 08:46A Jul 26 439'6 438'0 441'6 437'6 2'0 437'6 08:46A Sep 26 438'2 437'0 440'0 436'6 1'6 436'4 08:46A Dec 26 451'6 450'4 453'2 450'4 1'2 450'4 08:46A Mar 27 465'0 463'4 465'6 463'4 1'4 463'4 08:46A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1063'6 1053'2 1066'6 1053'0 10'6 1053'0 08:46A May 26 1074'2 1064'0 1076'6 1063'4 10'2 1064'0 08:46A Jul 26 1086'4 1076'0 1088'4 1075'4 10'2 1076'2 08:46A Aug 26 1083'2 1074'0 1085'0 1074'0 10'2 1073'0 08:46A Sep 26 1067'6 1058'0 1069'0 1058'0 9'4 1058'2 08:46A Nov 26 1073'2 1064'0 1074'6 1063'2 9'2 1064'0 08:46A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 231.325 232.375 233.250 231.225 - 1.050 232.375 08:46A Apr 26 233.025 234.425 235.225 232.950 - 1.550 234.575 08:46A Jun 26 229.175 230.475 231.150 229.150 - 1.425 230.600 08:46A Aug 26 227.025 228.600 228.975 227.000 - 1.375 228.400 08:46A My Custom Markets Symbol Last Open High Low Change Close Time More