Quote Ticker
	CORN (May 26) 442'4 -1'4 CORN (Jul 26) 452'4 -2'4 CORN (Sep 26) 457'4 -1'6 CORN (Dec 26) 473'2 -1'0 CORN (Mar 27) 485'4 -1'0 CORN (May 27) 492'4 -1'0 SOYBEANS (May 26) 1177'4 12'2 SOYBEANS (Jul 26) 1192'4 11'4 SOYBEANS (Aug 26) 1184'2 8'4 SOYBEANS (Sep 26) 1160'2 7'4 SOYBEANS (Nov 26) 1159'4 7'0 SOYBEANS (Jan 27) 1170'2 7'0 LIVE CATTLE (Apr 26) 251.425 1.650 LIVE CATTLE (Jun 26) 248.925 1.725 LIVE CATTLE (Aug 26) 244.775 1.425 LIVE CATTLE (Oct 26) 240.650 1.000

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 442'4 444'6 446'2 438'0 -1'4 444'0 12:35P Jul 26 452'4 455'0 456'4 448'4 -2'4 455'0 12:35P Sep 26 457'4 459'0 460'4 453'6 -1'6 459'2 12:35P Dec 26 473'2 474'0 475'2 469'2 -1'0 474'2 12:35P Mar 27 485'4 486'0 487'2 482'0 -1'0 486'4 12:35P May 27 492'4 492'4 493'0 488'6 -1'0 493'4 12:35P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1177'4 1166'4 1178'6 1164'4 12'2 1165'2 12:35P Jul 26 1192'4 1182'2 1193'6 1180'4 11'4 1181'0 12:35P Aug 26 1184'2 1177'0 1185'0 1175'2 8'4 1175'6 12:35P Sep 26 1160'2 1152'6 1161'0 1152'6 7'4 1152'6 12:35P Nov 26 1159'4 1153'0 1160'2 1151'6 7'0 1152'4 12:35P Jan 27 1170'2 1162'6 1170'4 1162'0 7'0 1163'2 12:35P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 251.425 250.050 252.250 249.750 1.650 249.775 12:35P Jun 26 248.925 248.000 249.950 247.150 1.725 247.200 12:35P Aug 26 244.775 243.900 245.675 243.450 1.425 243.350 12:35P Oct 26 240.650 239.900 241.300 239.525 1.000 239.650 12:35P My Custom Markets Symbol Last Open High Low Change Close Time More