Quote Ticker
	CORN (Dec 26) 528'6 -7'6 CORN (Mar 27) 543'0 -7'4 CORN (May 27) 550'4 -7'0 CORN (Jul 27) 553'0 -6'2 CORN (Sep 27) 524'0 -4'2 CORN (Dec 27) 527'6 -3'2 SOYBEANS (Nov 26) 1317'4 -7'4 SOYBEANS (Jan 27) 1333'0 -7'4 SOYBEANS (Mar 27) 1341'4 -6'2 SOYBEANS (May 27) 1349'0 -5'2 SOYBEANS (Jul 27) 1353'4 -4'6 SOYBEANS (Aug 27) 1335'6 -4'0 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 LIVE CATTLE (Apr 27) 224.400 3.000

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO FRIDAY 7am-4pm   Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 528'6 536'0 536'2 527'4 -7'6 529'0s 06:15P Mar 27 543'0 550'4 550'4 542'2 -7'4 543'4s 05:37P May 27 550'4 557'0 557'2 549'4 -7'0 550'6s 05:27P Jul 27 553'0 558'6 559'2 552'2 -6'2 553'4s 04:45P Sep 27 524'0 527'4 528'0 523'0 -4'2 524'6s 06:05P Dec 27 527'6 530'4 531'2 526'6 -3'2 528'4s 04:51P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1317'4 1324'6 1327'2 1311'0 -7'4 1318'0s 06:00P Jan 27 1333'0 1340'0 1342'4 1326'6 -7'4 1333'6s 04:45P Mar 27 1341'4 1347'4 1350'2 1336'2 -6'2 1342'4s 04:54P May 27 1349'0 1353'6 1356'2 1343'4 -5'2 1350'0s 06:05P Jul 27 1353'4 1356'0 1359'6 1348'2 -4'6 1354'4s 06:03P Aug 27 1335'6 1338'4 1341'2 1330'4 -4'0 1337'0s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 220.825 218.850 221.075 218.450 2.150 220.925s 01:05P Dec 26 222.175 219.500 222.550 219.000 2.900 222.350s 03:23P Feb 27 223.325 220.500 223.750 220.000 3.100 223.650s 01:05P Apr 27 224.400 221.775 224.800 221.275 3.000 224.700s 02:30P My Custom Markets Symbol Last Open High Low Change Close Time More