Quote Ticker
	CORN (May 26) 463'6 3'0 CORN (Jul 26) 474'0 4'6 CORN (Sep 26) 478'6 4'6 CORN (Dec 26) 494'2 4'6 CORN (Mar 27) 507'2 4'2 CORN (May 27) 514'2 3'6 SOYBEANS (May 26) 1171'4 -5'6 SOYBEANS (Jul 26) 1187'0 -5'0 SOYBEANS (Aug 26) 1181'0 -3'2 SOYBEANS (Sep 26) 1159'4 -2'0 SOYBEANS (Nov 26) 1164'2 -1'4 SOYBEANS (Jan 27) 1176'2 -1'2 LIVE CATTLE (Apr 26) 252.500 2.075 LIVE CATTLE (Jun 26) 252.200 3.250 LIVE CATTLE (Aug 26) 248.175 2.800 LIVE CATTLE (Oct 26) 243.250 2.200

	Corn Receiving Hours:  WEEK OF 4/27-5/1 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 463'6 460'2 464'4 460'0 3'0 460'6 10:36A Jul 26 474'0 469'0 474'4 468'6 4'6 469'2 10:36A Sep 26 478'6 473'0 479'6 473'0 4'6 474'0 10:36A Dec 26 494'2 489'4 495'0 489'2 4'6 489'4 10:36A Mar 27 507'2 502'0 507'6 502'0 4'2 503'0 10:36A May 27 514'2 509'6 515'0 509'6 3'6 510'4 10:36A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'4 1175'6 1177'6 1167'0 -5'6 1177'2 10:36A Jul 26 1187'0 1191'0 1192'6 1182'2 -5'0 1192'0 10:36A Aug 26 1181'0 1183'4 1185'2 1176'0 -3'2 1184'2 10:36A Sep 26 1159'4 1160'4 1163'6 1154'6 -2'0 1161'4 10:36A Nov 26 1164'2 1163'6 1168'2 1159'0 -1'4 1165'6 10:36A Jan 27 1176'2 1174'2 1179'6 1171'2 -1'2 1177'4 10:36A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 252.500 250.950 252.700 250.400 2.075 250.425 10:36A Jun 26 252.200 249.000 252.475 248.550 3.250 248.950 10:36A Aug 26 248.175 245.500 248.475 245.075 2.800 245.375 10:36A Oct 26 243.250 241.050 243.525 240.700 2.200 241.050 10:36A My Custom Markets Symbol Last Open High Low Change Close Time More