Quote Ticker
	CORN (Mar 26) 426'4 0'6 CORN (May 26) 436'4 1'0 CORN (Jul 26) 444'2 0'4 CORN (Sep 26) 445'4 0'6 CORN (Dec 26) 460'4 1'0 CORN (Mar 27) 472'2 1'0 SOYBEANS (Mar 26) 1132'4 -0'4 SOYBEANS (May 26) 1147'6 0'2 SOYBEANS (Jul 26) 1160'2 -0'2 SOYBEANS (Aug 26) 1152'0 0'2 SOYBEANS (Sep 26) 1119'0 -0'6 SOYBEANS (Nov 26) 1115'6 -1'0 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150

	Corn Receiving Hours: WEEK OF 2/16-2/21 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 426'4 426'2 428'4 425'2 0'6 427'0s 05:30P May 26 436'4 435'4 438'0 435'2 1'0 436'6s 05:31P Jul 26 444'2 444'0 446'2 443'2 0'4 444'6s 04:46P Sep 26 445'4 444'4 446'6 444'0 0'6 445'6s 04:46P Dec 26 460'4 459'2 461'6 459'0 1'0 461'0s 05:28P Mar 27 472'2 471'0 474'0 471'0 1'0 473'2s 04:45P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1132'4 1135'0 1144'0 1127'6 -0'4 1133'4s 05:38P May 26 1147'6 1149'2 1159'0 1143'2 0'2 1149'0s 05:29P Jul 26 1160'2 1162'2 1172'0 1156'2 -0'2 1161'4s 04:55P Aug 26 1152'0 1153'0 1161'2 1148'2 0'2 1152'4s 01:30P Sep 26 1119'0 1120'6 1127'2 1116'6 -0'6 1119'4s 01:24P Nov 26 1115'6 1117'0 1124'0 1113'4 -1'0 1116'4s 05:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 246.600 246.325 246.850 245.550 0.050 246.600s 01:05P Apr 26 242.525 242.675 243.000 241.800 - 0.275 242.525s 03:25P Jun 26 238.500 238.250 238.825 237.675 - 0.025 238.425s 01:05P Aug 26 236.050 235.500 236.350 235.350 0.150 236.025s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More