Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 LIVE CATTLE (Feb 27) 230.950 - 1.250

	Corn Receiving Hours:   WEEK OF 7/6-7/10 MONDAY-FRIDAY 7am-4pm WEEK OF 7/13-7/17 MONDAY-WEDNESDAY CLOSED THURSDAY-FRIDAY TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 438'0 428'4 438'2 428'0 10'2 438'0s 01:20P Sep 26 438'4 430'2 440'0 426'6 8'0 439'4s 02:45P Dec 26 460'2 451'0 462'0 447'4 9'0 461'0s 02:47P Mar 27 475'0 466'2 477'0 463'0 8'4 475'6s 03:01P May 27 482'6 475'2 485'2 472'0 7'4 483'6s 02:30P Jul 27 487'6 480'6 490'0 477'4 6'6 488'4s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1197'4 1190'0 1197'4 1184'4 16'6 1196'4s 01:20P Aug 26 1190'4 1179'0 1197'2 1170'0 14'0 1191'6s 02:43P Sep 26 1179'6 1170'2 1188'2 1162'2 11'2 1181'2s 01:20P Nov 26 1189'4 1182'4 1199'0 1172'6 9'2 1190'6s 03:06P Jan 27 1203'6 1195'6 1212'2 1187'0 9'0 1204'6s 01:30P Mar 27 1206'4 1199'4 1215'0 1192'0 7'2 1207'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 235.000 235.500 236.075 232.925 - 0.050 235.200s 01:05P Oct 26 230.325 231.750 232.150 229.000 - 1.050 230.550s 01:05P Dec 26 230.000 231.750 232.200 229.075 - 1.275 230.275s 01:05P Feb 27 230.950 232.500 232.975 230.000 - 1.250 231.200s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More