Quote Ticker
	CORN (Sep 26) 461'0 8'2 CORN (Dec 26) 484'4 9'2 CORN (Mar 27) 500'0 9'0 CORN (May 27) 508'4 8'6 CORN (Jul 27) 512'0 7'6 CORN (Sep 27) 493'2 3'6 SOYBEANS (Aug 26) 1232'0 12'4 SOYBEANS (Sep 26) 1222'4 12'0 SOYBEANS (Nov 26) 1234'6 12'0 SOYBEANS (Jan 27) 1248'2 11'4 SOYBEANS (Mar 27) 1248'6 10'0 SOYBEANS (May 27) 1252'2 9'0 LIVE CATTLE (Aug 26) 224.175 - 2.500 LIVE CATTLE (Oct 26) 219.850 - 3.375 LIVE CATTLE (Dec 26) 219.550 - 3.350 LIVE CATTLE (Feb 27) 220.725 - 3.150

	Corn Receiving Hours:   WEEK OF 7/20-7/24 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Tuesday, July 21, 2026 4:29PM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 461'0 452'2 463'0 452'0 8'2 452'6 10:06A Dec 26 484'4 475'0 486'4 474'6 9'2 475'2 10:06A Mar 27 500'0 490'2 501'6 490'2 9'0 491'0 10:06A May 27 508'4 499'4 510'0 499'0 8'6 499'6 10:06A Jul 27 512'0 504'2 513'4 503'4 7'6 504'2 10:06A Sep 27 493'2 487'2 494'2 487'2 3'6 489'4 10:06A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1232'0 1219'0 1238'0 1216'4 12'4 1219'4 10:06A Sep 26 1222'4 1209'6 1227'2 1206'2 12'0 1210'4 10:06A Nov 26 1234'6 1222'4 1239'0 1217'6 12'0 1222'6 10:06A Jan 27 1248'2 1236'2 1252'2 1231'6 11'4 1236'6 10:06A Mar 27 1248'6 1238'2 1252'6 1234'0 10'0 1238'6 10:06A May 27 1252'2 1242'2 1256'0 1239'0 9'0 1243'2 10:06A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 224.175 226.000 226.050 223.375 - 2.500 226.675 10:06A Oct 26 219.850 222.500 222.550 219.050 - 3.375 223.225 10:06A Dec 26 219.550 222.025 222.175 219.000 - 3.350 222.900 10:06A Feb 27 220.725 223.075 223.075 220.200 - 3.150 223.875 10:06A My Custom Markets Symbol Last Open High Low Change Close Time More