Quote Ticker
  • ETHANOL (Nov 24) 2.161 11/1/24   2:16 PM CST
  • ETHANOL (Dec 24) 2.161 11/1/24   2:16 PM CST
  • ETHANOL (Jan 25) 2.161 11/1/24   2:16 PM CST
  • CORN (Dec 24) 417'0 2'4 11/4/24   1:44 AM CST
  • CORN (Mar 25) 431'0 1'6 11/4/24   1:43 AM CST
  • CORN (May 25) 438'4 1'2 11/4/24   1:40 AM CST
  • SOYBEANS (Nov 24) 992'6 10'2 11/3/24   8:37 PM CST
  • SOYBEANS (Jan 25) 1002'4 8'6 11/4/24   1:44 AM CST
  • SOYBEANS (Mar 25) 1017'2 9'0 11/4/24   1:42 AM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   2:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   2:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 10/28-11/2
MONDAY-TUESDAY
7am-7pm
WEDNESDAY-FRIDAY
7am-5PM
SATURDAY
8am-10am

WEEK OF 11/4-11/8
MONDAY-FRIDAY
7am-4pm

    Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
H5N1 Testing and Oregon Update
Vilsack Defends USDA Loan Oversight
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Nov 24 2.161 2.161 11/01 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 11/01 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 11/01 Chart for @AC5F Options for @AC5F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 417'0 414'0 417'6 413'0 2'4 414'4 01:45A Chart for @C4Z Options for @C4Z
Mar 25 431'0 428'2 431'4 427'0 1'6 429'2 01:45A Chart for @C5H Options for @C5H
May 25 438'4 436'0 439'2 435'0 1'2 437'2 01:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 24 992'6 990'0 992'6 990'0 10'2 982'4 01:46A Chart for @S4X Options for @S4X
Jan 25 1002'4 996'4 1005'0 995'4 8'6 993'6 01:46A Chart for @S5F Options for @S5F
Mar 25 1017'2 1010'4 1020'0 1010'0 9'0 1008'2 01:46A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 24 186.000 186.175 186.600 184.450 - 0.375 185.925s 11/03 Chart for @LE4Z Options for @LE4Z
Feb 25 187.075 186.650 187.250 185.100 0.125 186.900s 11/03 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN