Quote Ticker
	CORN (May 26) 441'0 -0'6 CORN (Jul 26) 451'6 -0'2 CORN (Sep 26) 455'6 -0'6 CORN (Dec 26) 471'2 -1'2 CORN (Mar 27) 484'2 -1'0 CORN (May 27) 491'4 -0'6 SOYBEANS (May 26) 1160'6 -13'4 SOYBEANS (Jul 26) 1175'4 -13'6 SOYBEANS (Aug 26) 1168'6 -11'6 SOYBEANS (Sep 26) 1148'0 -8'4 SOYBEANS (Nov 26) 1148'0 -8'0 SOYBEANS (Jan 27) 1158'6 -7'4 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LIVE CATTLE (Aug 26) 244.600 - 0.300 LIVE CATTLE (Oct 26) 240.950 0.250

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 441'0 446'0 446'0 440'0 -0'6 440'2s 01:30P Jul 26 451'6 455'4 456'0 450'6 -0'2 451'0s 01:21P Sep 26 455'6 459'0 460'6 455'2 -0'6 455'4s 01:30P Dec 26 471'2 475'6 476'4 470'6 -1'2 471'0s 01:30P Mar 27 484'2 488'4 489'0 483'4 -1'0 483'6s 01:30P May 27 491'4 495'0 496'0 490'6 -0'6 491'0s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'6 1177'0 1183'6 1160'0 -13'4 1162'2s 01:30P Jul 26 1175'4 1192'6 1199'0 1175'0 -13'6 1177'4s 01:30P Aug 26 1168'6 1183'2 1190'0 1168'4 -11'6 1170'6s 01:30P Sep 26 1148'0 1159'2 1165'0 1147'2 -8'4 1149'6s 01:30P Nov 26 1148'0 1157'2 1164'2 1147'4 -8'0 1149'6s 01:30P Jan 27 1158'6 1168'2 1174'4 1158'4 -7'4 1160'6s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.700 250.800 251.575 250.500 - 1.125 250.650s 01:05P Jun 26 248.700 248.600 249.750 248.200 - 0.675 248.525s 01:05P Aug 26 244.600 244.700 245.400 243.950 - 0.300 244.450s 01:05P Oct 26 240.950 240.200 241.225 239.900 0.250 240.800s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More