Quote Ticker
	CORN (May 26) 448'0 -3'2 CORN (Jul 26) 457'2 -3'2 CORN (Sep 26) 460'4 -2'6 CORN (Dec 26) 476'2 -1'6 CORN (Mar 27) 489'6 -1'2 CORN (May 27) 496'6 -1'6 SOYBEANS (May 26) 1163'0 -4'0 SOYBEANS (Jul 26) 1179'6 -3'4 SOYBEANS (Aug 26) 1174'0 -2'4 SOYBEANS (Sep 26) 1150'6 -1'6 SOYBEANS (Nov 26) 1155'0 0'4 SOYBEANS (Jan 27) 1167'2 1'0 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050 LIVE CATTLE (Oct 26) 238.400 - 2.450

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 448'0 451'0 452'6 447'4 -3'2 451'2 01:06P Jul 26 457'2 460'2 462'4 456'6 -3'2 460'4 01:06P Sep 26 460'4 463'6 465'4 460'2 -2'6 463'2 01:06P Dec 26 476'2 478'0 481'0 475'6 -1'6 478'0 01:06P Mar 27 489'6 491'0 494'0 489'2 -1'2 491'0 01:06P May 27 496'6 498'0 501'0 496'6 -1'6 498'4 01:06P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1163'0 1165'6 1170'0 1162'2 -4'0 1167'0 01:06P Jul 26 1179'6 1181'2 1186'4 1179'0 -3'4 1183'2 01:06P Aug 26 1174'0 1174'6 1181'0 1173'0 -2'4 1176'4 01:06P Sep 26 1150'6 1150'2 1157'2 1149'6 -1'6 1152'4 01:06P Nov 26 1155'0 1153'0 1161'0 1151'6 0'4 1154'4 01:06P Jan 27 1167'2 1164'0 1173'0 1163'4 1'0 1166'2 01:06P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.250 252.600 253.300 249.000 - 2.300 250.300s 01:05P Jun 26 247.600 251.525 251.900 246.900 - 3.450 247.625s 01:05P Aug 26 243.100 246.600 246.975 242.050 - 3.050 243.075s 01:05P Oct 26 238.400 240.800 241.350 237.275 - 2.450 238.325s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More