Quote Ticker
  • CORN (Sep 26) 445'4 3'2 7/17/26   1:19 PM CST
  • CORN (Dec 26) 468'2 3'4 7/17/26   1:19 PM CST
  • CORN (Mar 27) 483'4 3'4 7/17/26   1:19 PM CST
  • CORN (May 27) 491'6 3'4 7/17/26   1:19 PM CST
  • CORN (Jul 27) 497'0 3'4 7/17/26   1:19 PM CST
  • CORN (Sep 27) 484'2 3'0 7/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1204'0 9'4 7/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 7/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'4 8'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1216'4 7'2 7/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 6'4 7/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1224'6 6'0 7/17/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 7/13-7/17
MONDAY-FRIDAY CLOSED

WEEK OF 7/20-7/24
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 445'4 441'0 445'4 436'0 3'2 444'6s 07/17 Chart for @C6U Options for @C6U
Dec 26 468'2 463'2 468'2 458'6 3'4 467'4s 07/17 Chart for @C6Z Options for @C6Z
Mar 27 483'4 478'4 483'4 474'2 3'4 483'0s 07/17 Chart for @C7H Options for @C7H
May 27 491'6 487'4 492'0 483'0 3'4 491'6s 07/17 Chart for @C7K Options for @C7K
Jul 27 497'0 492'6 497'0 488'2 3'4 496'6s 07/17 Chart for @C7N Options for @C7N
Sep 27 484'2 481'2 484'2 477'2 3'0 484'2s 07/17 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1204'0 1195'0 1205'2 1186'6 9'4 1204'4s 07/17 Chart for @S6Q Options for @S6Q
Sep 26 1193'0 1185'2 1194'0 1177'0 8'2 1193'4s 07/17 Chart for @S6U Options for @S6U
Nov 26 1202'4 1194'6 1204'0 1186'4 8'0 1203'0s 07/17 Chart for @S6X Options for @S6X
Jan 27 1216'4 1209'0 1218'0 1201'0 7'2 1216'6s 07/17 Chart for @S7F Options for @S7F
Mar 27 1219'4 1213'4 1221'4 1205'2 6'4 1220'0s 07/17 Chart for @S7H Options for @S7H
May 27 1224'6 1218'0 1226'4 1210'4 6'0 1225'2s 07/17 Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 224.350 227.250 227.250 224.200 - 2.650 224.425s 07/17 Chart for @LE6Q Options for @LE6Q
Oct 26 220.625 223.350 223.450 220.500 - 2.575 220.700s 07/17 Chart for @LE6V Options for @LE6V
Dec 26 220.400 223.350 223.350 220.325 - 2.675 220.525s 07/17 Chart for @LE6Z Options for @LE6Z
Feb 27 221.475 224.100 224.125 221.200 - 2.475 221.525s 07/17 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN