Quote Ticker
	CORN (Mar 26) 421'2 -0'6 CORN (May 26) 428'6 -1'0 CORN (Jul 26) 435'4 -0'4 CORN (Sep 26) 435'0 0'4 CORN (Dec 26) 448'0 0'2 CORN (Mar 27) 461'4 0'4 SOYBEANS (Mar 26) 1054'4 12'0 SOYBEANS (May 26) 1066'0 11'0 SOYBEANS (Jul 26) 1079'0 10'6 SOYBEANS (Aug 26) 1075'4 10'0 SOYBEANS (Sep 26) 1061'0 8'6 SOYBEANS (Nov 26) 1066'0 8'0 LIVE CATTLE (Feb 26) 235.800 0.650 LIVE CATTLE (Apr 26) 238.175 0.850 LIVE CATTLE (Jun 26) 233.600 1.275 LIVE CATTLE (Aug 26) 230.575 1.300

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 421'2 422'4 425'0 420'4 -0'6 422'0 11:01A May 26 428'6 430'0 432'6 428'4 -1'0 429'6 11:01A Jul 26 435'4 436'0 438'6 435'2 -0'4 436'0 11:01A Sep 26 435'0 434'4 436'6 434'4 0'4 434'4 11:01A Dec 26 448'0 447'6 449'6 447'4 0'2 447'6 10:59A Mar 27 461'4 460'4 463'2 460'4 0'4 461'0 11:01A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1054'4 1043'4 1058'2 1041'4 12'0 1042'4 10:59A May 26 1066'0 1056'2 1070'0 1054'2 11'0 1055'0 10:59A Jul 26 1079'0 1068'4 1082'4 1067'6 10'6 1068'2 11:00A Aug 26 1075'4 1066'0 1079'2 1065'2 10'0 1065'4 11:01A Sep 26 1061'0 1053'0 1064'6 1052'2 8'6 1052'2 11:01A Nov 26 1066'0 1058'2 1070'4 1058'0 8'0 1058'0 10:59A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.800 235.300 236.200 234.950 0.650 235.150 11:00A Apr 26 238.175 237.475 238.550 237.225 0.850 237.325 11:00A Jun 26 233.600 232.500 233.800 232.200 1.275 232.325 11:00A Aug 26 230.575 229.350 230.725 229.125 1.300 229.275 11:00A My Custom Markets Symbol Last Open High Low Change Close Time More