Quote Ticker
	CORN (Dec 26) 529'6 -3'4 CORN (Mar 27) 545'0 -3'0 CORN (May 27) 552'2 -3'0 CORN (Jul 27) 555'4 -3'0 CORN (Sep 27) 529'0 -3'0 CORN (Dec 27) 532'6 -2'4 SOYBEANS (Nov 26) 1299'6 -4'4 SOYBEANS (Jan 27) 1315'6 -4'4 SOYBEANS (Mar 27) 1323'4 -4'4 SOYBEANS (May 27) 1330'0 -4'4 SOYBEANS (Jul 27) 1334'0 -4'0 SOYBEANS (Aug 27) 1315'4 -4'2 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 LIVE CATTLE (Apr 27) 227.500 2.075

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNSEDAY TO FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 529'6 533'2 533'4 529'4 -3'4 533'2 06:14A Mar 27 545'0 548'0 548'6 544'6 -3'0 548'0 06:14A May 27 552'2 555'0 555'6 552'0 -3'0 555'2 06:12A Jul 27 555'4 558'0 558'6 555'2 -3'0 558'4 06:12A Sep 27 529'0 531'0 531'0 529'0 -3'0 532'0 06:12A Dec 27 532'6 535'0 535'4 532'6 -2'4 535'2 06:12A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1299'6 1303'2 1303'4 1294'2 -4'4 1304'2 06:14A Jan 27 1315'6 1319'4 1319'4 1310'2 -4'4 1320'2 06:12A Mar 27 1323'4 1327'2 1327'2 1318'2 -4'4 1328'0 06:12A May 27 1330'0 1333'0 1333'0 1324'6 -4'4 1334'4 06:12A Jul 27 1334'0 1336'6 1336'6 1328'6 -4'0 1338'0 06:12A Aug 27 1315'4 1316'4 1318'2 1311'0 -4'2 1319'6 06:12A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 222.200 220.650 222.575 219.900 2.575 222.250s 09/14 Dec 26 225.100 223.300 225.425 222.325 2.925 225.150s 09/14 Feb 27 226.275 224.850 226.600 223.850 2.300 226.300s 09/14 Apr 27 227.500 226.075 227.950 225.300 2.075 227.550s 09/14 My Custom Markets Symbol Last Open High Low Change Close Time More