Quote Ticker
	CORN (Dec 26) 536'2 -6'2 CORN (Mar 27) 550'4 -5'6 CORN (May 27) 557'4 -5'2 CORN (Jul 27) 559'2 -4'6 CORN (Sep 27) 528'4 -5'2 CORN (Dec 27) 531'4 -5'2 SOYBEANS (Nov 26) 1325'0 -2'4 SOYBEANS (Jan 27) 1340'4 -2'6 SOYBEANS (Mar 27) 1348'2 -3'0 SOYBEANS (May 27) 1354'4 -2'6 SOYBEANS (Jul 27) 1358'2 -2'0 SOYBEANS (Aug 27) 1339'6 -1'0 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LIVE CATTLE (Feb 27) 220.450 - 2.550 LIVE CATTLE (Apr 27) 221.600 - 2.475

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO WEDNESDAY 7am-4pm THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 536'2 543'0 544'4 535'4 -6'2 536'6s 06:31P Mar 27 550'4 556'6 558'0 549'6 -5'6 551'0s 06:33P May 27 557'4 562'6 564'2 556'4 -5'2 557'6s 04:45P Jul 27 559'2 564'2 565'4 558'2 -4'6 559'6s 01:20P Sep 27 528'4 532'4 534'2 527'6 -5'2 529'0s 01:30P Dec 27 531'4 536'2 537'0 530'6 -5'2 531'6s 06:31P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1325'0 1327'0 1331'4 1318'4 -2'4 1325'4s 05:07P Jan 27 1340'4 1342'4 1346'6 1334'2 -2'6 1341'2s 06:25P Mar 27 1348'2 1350'0 1354'0 1342'2 -3'0 1348'6s 03:34P May 27 1354'4 1356'4 1360'0 1349'2 -2'6 1355'2s 04:45P Jul 27 1358'2 1360'6 1363'2 1352'4 -2'0 1359'2s 03:09P Aug 27 1339'6 1341'2 1344'0 1333'4 -1'0 1341'0s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.725 221.375 221.475 218.075 - 2.175 218.775s 01:05P Dec 26 219.350 222.375 222.675 218.775 - 2.550 219.450s 03:14P Feb 27 220.450 223.425 223.800 220.050 - 2.550 220.550s 02:30P Apr 27 221.600 224.550 224.850 221.300 - 2.475 221.700s 02:30P My Custom Markets Symbol Last Open High Low Change Close Time More