Quote Ticker
	CORN (Jul 26) 457'6 -9'6 CORN (Sep 26) 465'0 -9'2 CORN (Dec 26) 482'4 -8'6 CORN (Mar 27) 496'6 -8'0 CORN (May 27) 504'0 -7'6 CORN (Jul 27) 507'6 -7'4 SOYBEANS (Jul 26) 1178'6 -13'6 SOYBEANS (Aug 26) 1178'4 -11'2 SOYBEANS (Sep 26) 1164'2 -11'0 SOYBEANS (Nov 26) 1171'6 -11'6 SOYBEANS (Jan 27) 1184'0 -11'4 SOYBEANS (Mar 27) 1183'2 -10'0 LIVE CATTLE (Jun 26) 253.550 1.475 LIVE CATTLE (Aug 26) 248.100 1.950 LIVE CATTLE (Oct 26) 240.200 2.125 LIVE CATTLE (Dec 26) 239.425 2.175

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm  WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 457'6 468'2 473'6 456'4 -9'6 467'4 09:57A Sep 26 465'0 474'6 480'0 464'0 -9'2 474'2 09:57A Dec 26 482'4 491'4 496'6 481'4 -8'6 491'2 09:57A Mar 27 496'6 505'0 510'0 495'4 -8'0 504'6 09:57A May 27 504'0 512'0 517'0 502'6 -7'6 511'6 09:57A Jul 27 507'6 516'4 520'2 506'4 -7'4 515'2 09:57A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1178'6 1193'6 1202'0 1178'0 -13'6 1192'4 09:57A Aug 26 1178'4 1191'0 1199'0 1177'2 -11'2 1189'6 09:57A Sep 26 1164'2 1176'4 1183'6 1162'2 -11'0 1175'2 09:57A Nov 26 1171'6 1184'0 1191'6 1170'0 -11'6 1183'4 09:57A Jan 27 1184'0 1196'0 1203'2 1182'2 -11'4 1195'4 09:57A Mar 27 1183'2 1193'6 1200'4 1180'6 -10'0 1193'2 09:57A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.550 251.900 253.825 251.350 1.475 252.075 09:57A Aug 26 248.100 245.725 248.350 245.525 1.950 246.150 09:57A Oct 26 240.200 237.575 240.450 237.375 2.125 238.075 09:57A Dec 26 239.425 236.925 239.750 236.725 2.175 237.250 09:57A My Custom Markets Symbol Last Open High Low Change Close Time More