Quote Ticker
	CORN (Jul 26) 407'4 -5'2 CORN (Sep 26) 416'0 -4'6 CORN (Dec 26) 435'4 -4'6 CORN (Mar 27) 449'6 -4'6 CORN (May 27) 459'0 -4'6 CORN (Jul 27) 466'0 -4'2 SOYBEANS (Jul 26) 1109'6 -3'6 SOYBEANS (Aug 26) 1114'6 -4'0 SOYBEANS (Sep 26) 1114'2 -3'4 SOYBEANS (Nov 26) 1128'4 -3'4 SOYBEANS (Jan 27) 1143'4 -3'4 SOYBEANS (Mar 27) 1151'4 -3'0 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 LIVE CATTLE (Dec 26) 232.875 - 1.625

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm WEEK OF 6/15-6/19 MONDAY-THURSDAY 7am-4pm FRIDAY CLOSED      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 407'4 411'6 412'2 407'2 -5'2 412'6 02:50A Sep 26 416'0 420'0 420'2 415'6 -4'6 420'6 02:50A Dec 26 435'4 439'2 439'6 435'0 -4'6 440'2 02:50A Mar 27 449'6 452'6 453'6 449'4 -4'6 454'4 02:50A May 27 459'0 462'0 462'0 459'0 -4'6 463'6 02:50A Jul 27 466'0 468'6 468'6 466'0 -4'2 470'2 02:50A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1109'6 1111'0 1116'6 1107'2 -3'6 1113'4 02:50A Aug 26 1114'6 1115'4 1121'4 1112'4 -4'0 1118'6 02:49A Sep 26 1114'2 1115'6 1121'0 1111'4 -3'4 1117'6 02:50A Nov 26 1128'4 1129'0 1135'6 1126'0 -3'4 1132'0 02:50A Jan 27 1143'4 1144'2 1150'4 1139'6 -3'4 1147'0 02:50A Mar 27 1151'4 1150'0 1158'2 1147'0 -3'0 1154'4 02:50A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.700 251.475 251.700 247.775 - 1.600 249.875s 06/14 Aug 26 240.950 242.600 243.125 238.550 - 1.500 241.175s 06/14 Oct 26 233.700 235.300 235.550 231.500 - 1.600 233.800s 06/14 Dec 26 232.875 234.575 234.875 231.225 - 1.625 233.075s 06/14 My Custom Markets Symbol Last Open High Low Change Close Time More