Quote Ticker
	CORN (May 26) 456'0 0'0 CORN (Jul 26) 470'4 3'0 CORN (Sep 26) 477'0 2'6 CORN (Dec 26) 494'0 2'6 CORN (Mar 27) 507'2 2'4 CORN (May 27) 514'0 2'2 SOYBEANS (May 26) 1182'0 0'0 SOYBEANS (Jul 26) 1196'4 4'0 SOYBEANS (Aug 26) 1193'6 4'0 SOYBEANS (Sep 26) 1178'6 3'4 SOYBEANS (Nov 26) 1187'2 3'6 SOYBEANS (Jan 27) 1199'0 3'4 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 470'4 468'2 473'6 468'2 3'0 467'4 10:38P Sep 26 477'0 474'6 480'0 474'6 2'6 474'2 10:38P Dec 26 494'0 491'4 496'6 491'4 2'6 491'2 10:38P Mar 27 507'2 505'0 510'0 505'0 2'4 504'6 10:38P May 27 514'0 512'0 517'0 512'0 2'2 511'6 10:38P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1196'4 1193'6 1202'0 1192'6 4'0 1192'4 10:38P Aug 26 1193'6 1191'0 1199'0 1190'2 4'0 1189'6 10:38P Sep 26 1178'6 1176'4 1183'6 1176'4 3'4 1175'2 10:38P Nov 26 1187'2 1184'0 1191'6 1184'0 3'6 1183'4 10:38P Jan 27 1199'0 1196'0 1203'2 1196'0 3'4 1195'4 10:38P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 252.350 254.625 255.225 251.800 - 0.725 252.075s 02:40P Aug 26 246.400 248.125 249.025 245.850 - 0.325 246.150s 01:05P Oct 26 238.325 240.000 240.625 237.875 - 0.525 238.075s 02:30P Dec 26 237.400 239.025 239.775 237.025 - 0.525 237.250s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More