Quote Ticker
  • CORN (Dec 26) 450'4 -0'6 10/29/26   7:22 PM CST
  • CORN (Mar 27) 464'0 -0'6 10/29/26   7:23 PM CST
  • CORN (May 27) 472'2 -0'6 10/29/26   7:22 PM CST
  • CORN (Jul 27) 478'2 -0'6 10/29/26   7:19 PM CST
  • CORN (Sep 27) 474'0 -0'6 10/29/26   7:16 PM CST
  • CORN (Dec 27) 488'4 -0'4 10/29/26   7:09 PM CST
  • SOYBEANS (Nov 26) 1220'0 0'2 10/29/26   7:19 PM CST
  • SOYBEANS (Jan 27) 1234'2 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (Mar 27) 1243'0 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (May 27) 1252'2 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (Jul 27) 1259'6 -0'4 10/29/26   7:21 PM CST
  • SOYBEANS (Aug 27) 1245'6 0'0 10/29/26   7:21 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.025 - 0.625 10/29/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 10/26-10/31

THURSDAY & FRIDAY 7am-7PM
SATURDAY 7am-4PM

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 450'4 451'2 451'6 450'2 -0'6 451'2 07:23P Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'6 465'2 463'4 -0'6 464'6 07:23P Chart for @C7H Options for @C7H
May 27 472'2 473'0 473'2 471'6 -0'6 473'0 07:23P Chart for @C7K Options for @C7K
Jul 27 478'2 479'0 479'4 478'2 -0'6 479'0 07:23P Chart for @C7N Options for @C7N
Sep 27 474'0 474'2 475'0 474'0 -0'6 474'6 07:23P Chart for @C7U Options for @C7U
Dec 27 488'4 489'0 489'4 488'2 -0'4 489'0 07:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1220'0 1220'4 1220'4 1217'2 0'2 1219'6 07:23P Chart for @S6X Options for @S6X
Jan 27 1234'2 1234'4 1234'4 1230'6 -0'4 1234'6 07:23P Chart for @S7F Options for @S7F
Mar 27 1243'0 1243'0 1243'2 1239'6 -0'4 1243'4 07:23P Chart for @S7H Options for @S7H
May 27 1252'4 1252'0 1252'6 1249'2 -0'2 1252'6 07:23P Chart for @S7K Options for @S7K
Jul 27 1259'6 1259'0 1260'0 1257'2 -0'4 1260'2 07:23P Chart for @S7N Options for @S7N
Aug 27 1245'6 1243'4 1245'6 1242'4 0'0 1245'6 07:23P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 26 227.225 227.000 227.375 226.000 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.250 226.675 226.700 225.150 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.375 229.900 230.200 228.500 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.025 232.100 232.525 231.125 - 0.625 232.075s 03:07P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN