Quote Ticker
	CORN (Dec 26) 533'4 -0'6 CORN (Mar 27) 547'6 -1'0 CORN (May 27) 554'2 -1'0 CORN (Jul 27) 557'0 -0'6 CORN (Sep 27) 530'2 0'0 CORN (Dec 27) 533'0 -1'0 SOYBEANS (Nov 26) 1324'0 3'4 SOYBEANS (Jan 27) 1341'0 3'6 SOYBEANS (Mar 27) 1348'6 3'4 SOYBEANS (May 27) 1354'2 2'6 SOYBEANS (Jul 27) 1357'4 2'2 SOYBEANS (Aug 27) 1338'2 2'2 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 LIVE CATTLE (Apr 27) 222.475 - 3.700

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY & FRIDAY 7am-10AM    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 533'4 533'6 536'6 531'2 -0'6 534'2 06:14A Mar 27 547'6 548'0 551'2 545'4 -1'0 548'6 06:14A May 27 554'2 553'4 557'2 552'4 -1'0 555'2 06:13A Jul 27 557'0 557'0 560'0 555'0 -0'6 557'6 06:13A Sep 27 530'2 529'4 531'0 528'0 0'0 530'2 06:13A Dec 27 533'0 533'6 535'0 531'4 -1'0 534'0 06:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1324'0 1319'4 1331'6 1315'6 3'4 1320'4 06:14A Jan 27 1341'0 1335'4 1348'2 1332'4 3'6 1337'2 06:14A Mar 27 1348'6 1343'4 1356'0 1340'4 3'4 1345'2 06:13A May 27 1354'2 1349'6 1361'0 1346'6 2'6 1351'4 06:13A Jul 27 1357'4 1353'4 1364'0 1350'2 2'2 1355'2 06:13A Aug 27 1338'2 1332'6 1343'6 1332'4 2'2 1336'0 06:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.650 220.700 220.975 218.275 - 2.250 218.450s 09/16 Dec 26 220.325 223.325 223.375 219.975 - 3.150 220.200s 09/16 Feb 27 221.125 224.450 224.700 220.725 - 3.775 220.900s 09/16 Apr 27 222.475 225.675 225.925 222.100 - 3.700 222.275s 09/16 My Custom Markets Symbol Last Open High Low Change Close Time More