Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 454'6 0'4 CORN (May 27) 463'6 0'2 CORN (Jul 27) 470'4 0'0 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1132'6 -2'0 SOYBEANS (Jan 27) 1147'4 -1'0 SOYBEANS (Mar 27) 1154'6 -1'0 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 LIVE CATTLE (Dec 26) 232.875 - 1.625

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm WEEK OF 6/15-6/19 MONDAY-THURSDAY 7am-4pm FRIDAY CLOSED      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 413'2 411'6 417'0 408'4 1'0 412'6s 03:54P Sep 26 421'4 420'0 425'0 416'0 0'6 420'6s 03:17P Dec 26 440'6 439'4 444'0 435'4 0'6 440'2s 03:40P Mar 27 454'6 454'4 458'2 450'2 0'4 454'4s 01:30P May 27 463'6 463'2 467'0 459'6 0'2 463'6s 01:30P Jul 27 470'4 470'2 473'2 466'2 0'0 470'2s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1113'2 1115'0 1119'6 1109'2 -1'4 1113'4s 03:35P Aug 26 1118'6 1120'4 1124'4 1114'2 -1'6 1118'6s 01:20P Sep 26 1118'0 1119'2 1123'0 1113'2 -2'2 1117'6s 01:30P Nov 26 1132'6 1134'0 1137'2 1127'6 -2'0 1132'0s 02:30P Jan 27 1147'4 1148'0 1151'4 1141'6 -1'0 1147'0s 01:30P Mar 27 1154'6 1155'4 1158'6 1149'2 -1'0 1154'4s 02:42P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.700 251.475 251.700 247.775 - 1.600 249.875s 01:05P Aug 26 240.950 242.600 243.125 238.550 - 1.500 241.175s 01:05P Oct 26 233.700 235.300 235.550 231.500 - 1.600 233.800s 01:05P Dec 26 232.875 234.575 234.875 231.225 - 1.625 233.075s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More