Quote Ticker
	CORN (Jul 26) 400'4 -10'6 CORN (Sep 26) 408'6 -11'4 CORN (Dec 26) 428'6 -11'4 CORN (Mar 27) 444'0 -11'2 CORN (May 27) 453'4 -10'6 CORN (Jul 27) 460'2 -10'4 SOYBEANS (Jul 26) 1106'4 -17'4 SOYBEANS (Aug 26) 1117'2 -17'2 SOYBEANS (Sep 26) 1122'2 -17'4 SOYBEANS (Nov 26) 1137'4 -17'2 SOYBEANS (Jan 27) 1152'4 -17'0 SOYBEANS (Mar 27) 1159'0 -15'2 LIVE CATTLE (Jun 26) 257.300 - 0.050 LIVE CATTLE (Aug 26) 243.550 - 2.250 LIVE CATTLE (Oct 26) 237.325 - 1.825 LIVE CATTLE (Dec 26) 236.850 - 1.550

	Corn Receiving Hours:   WEEK OF 6/29-7/3 MONDAY-THURSDAY 7am-4pm CLOSED FRIDAY!      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 400'4 412'4 412'4 398'4 -10'6 402'0s 03:09P Sep 26 408'6 421'2 421'2 407'0 -11'4 410'2s 03:27P Dec 26 428'6 441'0 441'0 427'2 -11'4 430'0s 03:39P Mar 27 444'0 455'6 455'6 442'4 -11'2 445'2s 02:33P May 27 453'4 464'6 464'6 452'0 -10'6 454'6s 03:37P Jul 27 460'2 471'0 471'0 458'6 -10'4 461'2s 03:41P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1106'4 1124'6 1124'6 1106'4 -17'4 1108'6s 03:08P Aug 26 1117'2 1134'4 1135'0 1117'0 -17'2 1119'2s 03:38P Sep 26 1122'2 1139'6 1140'4 1122'0 -17'4 1124'0s 01:20P Nov 26 1137'4 1155'0 1155'2 1137'0 -17'2 1139'0s 03:09P Jan 27 1152'4 1167'4 1168'6 1151'4 -17'0 1153'4s 01:30P Mar 27 1159'0 1172'4 1172'4 1157'6 -15'2 1160'2s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 257.300 257.350 257.500 255.600 - 0.050 257.400s 01:05P Aug 26 243.550 245.500 245.600 242.600 - 2.250 243.575s 03:11P Oct 26 237.325 238.750 238.975 236.000 - 1.825 237.375s 01:05P Dec 26 236.850 238.200 238.500 235.675 - 1.550 236.950s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More