Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 529'2 -1'0 CORN (Mar 27) 544'4 -1'0 CORN (May 27) 551'6 -1'2 CORN (Jul 27) 555'0 -1'2 CORN (Sep 27) 527'2 -1'2 SOYBEANS (Sep 26) 1296'0 0'0 SOYBEANS (Nov 26) 1296'0 -0'4 SOYBEANS (Jan 27) 1311'0 -1'0 SOYBEANS (Mar 27) 1318'4 -0'2 SOYBEANS (May 27) 1325'4 0'4 SOYBEANS (Jul 27) 1328'4 0'0 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNSEDAY TO FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 04:36A Dec 26 529'2 530'4 534'4 526'2 -1'0 530'2 04:35A Mar 27 544'4 545'4 549'4 541'2 -1'0 545'4 04:35A May 27 551'6 553'0 556'6 549'0 -1'2 553'0 04:36A Jul 27 555'0 556'2 560'2 552'4 -1'2 556'2 04:36A Sep 27 527'2 528'6 532'0 525'4 -1'2 528'4 04:36A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1296'0 0'0 1280'2 04:36A Nov 26 1296'0 1296'6 1304'6 1292'0 -0'4 1296'4 04:35A Jan 27 1311'0 1312'0 1320'0 1307'2 -1'0 1312'0 04:36A Mar 27 1318'4 1319'0 1327'4 1314'6 -0'2 1318'6 04:36A May 27 1325'4 1325'4 1333'0 1321'4 0'4 1325'0 04:36A Jul 27 1328'4 1329'0 1335'6 1324'2 0'0 1328'4 04:36A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 219.625 218.525 220.350 217.925 1.850 219.675s 09/13 Dec 26 222.100 220.300 223.075 219.975 2.625 222.225s 09/13 Feb 27 223.975 221.925 224.675 221.600 2.850 224.000s 09/13 Apr 27 225.450 223.450 226.075 223.100 2.725 225.475s 09/13 My Custom Markets Symbol Last Open High Low Change Close Time More