Quote Ticker
	CORN (May 26) 444'0 -3'2 CORN (Jul 26) 454'4 -3'4 CORN (Sep 26) 459'0 -2'6 CORN (Dec 26) 473'0 -3'0 CORN (Mar 27) 485'4 -2'4 CORN (May 27) 492'0 -3'2 SOYBEANS (May 26) 1165'4 3'4 SOYBEANS (Jul 26) 1181'2 3'2 SOYBEANS (Aug 26) 1175'4 2'2 SOYBEANS (Sep 26) 1154'0 1'4 SOYBEANS (Nov 26) 1153'2 1'2 SOYBEANS (Jan 27) 1164'0 2'0 LIVE CATTLE (Apr 26) 249.200 0.200 LIVE CATTLE (Jun 26) 245.775 - 0.150 LIVE CATTLE (Aug 26) 242.400 - 0.025 LIVE CATTLE (Oct 26) 238.925 0.225

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 444'0 447'2 450'2 443'2 -3'2 447'2 11:11A Jul 26 454'4 458'0 460'4 454'2 -3'4 458'0 11:11A Sep 26 459'0 461'2 464'2 458'2 -2'6 461'6 11:12A Dec 26 473'0 475'4 478'4 472'4 -3'0 476'0 11:11A Mar 27 485'4 487'2 490'2 484'6 -2'4 488'0 11:12A May 27 492'0 494'2 497'2 492'0 -3'2 495'2 11:12A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1165'4 1162'0 1170'4 1159'6 3'4 1162'0 11:11A Jul 26 1181'2 1178'0 1186'0 1176'0 3'2 1178'0 11:11A Aug 26 1175'4 1172'2 1180'6 1171'4 2'2 1173'2 11:12A Sep 26 1154'0 1149'0 1159'0 1149'0 1'4 1152'4 11:12A Nov 26 1153'2 1151'0 1159'0 1150'2 1'2 1152'0 11:11A Jan 27 1164'0 1161'0 1169'2 1160'2 2'0 1162'0 11:12A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.200 249.000 249.375 248.175 0.200 249.000 11:12A Jun 26 245.775 245.700 245.975 244.750 - 0.150 245.925 11:12A Aug 26 242.400 242.100 242.525 241.500 - 0.025 242.425 11:12A Oct 26 238.925 238.400 239.000 238.000 0.225 238.700 11:12A My Custom Markets Symbol Last Open High Low Change Close Time More