Quote Ticker
	CORN (Sep 26) 454'0 2'2 CORN (Dec 26) 476'0 2'0 CORN (Mar 27) 491'4 2'0 CORN (May 27) 499'6 1'2 CORN (Jul 27) 504'0 2'0 CORN (Sep 27) 484'2 0'4 SOYBEANS (Aug 26) 1205'0 -3'4 SOYBEANS (Sep 26) 1195'0 -4'6 SOYBEANS (Nov 26) 1208'4 -5'2 SOYBEANS (Jan 27) 1222'6 -4'6 SOYBEANS (Mar 27) 1225'4 -4'2 SOYBEANS (May 27) 1230'0 -4'0 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 LIVE CATTLE (Feb 27) 217.425 - 5.525

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-TUESDAY 7am-4pm WEDNESDAY, THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 454'0 452'0 455'6 451'4 2'2 451'6 06:54A Dec 26 476'0 474'6 478'2 473'4 2'0 474'0 06:54A Mar 27 491'4 490'2 493'4 489'2 2'0 489'4 06:54A May 27 499'6 498'6 502'2 497'6 1'2 498'4 06:54A Jul 27 504'0 503'0 505'4 501'4 2'0 502'0 06:54A Sep 27 484'2 485'2 485'6 483'2 0'4 483'6 06:54A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1205'0 1210'2 1213'2 1202'2 -3'4 1208'4 06:54A Sep 26 1195'0 1202'6 1204'4 1193'0 -4'6 1199'6 06:54A Nov 26 1208'4 1215'4 1218'4 1206'2 -5'2 1213'6 06:54A Jan 27 1222'6 1229'0 1232'2 1220'4 -4'6 1227'4 06:54A Mar 27 1225'4 1230'2 1234'0 1223'2 -4'2 1229'6 06:54A May 27 1230'0 1233'4 1238'2 1228'0 -4'0 1234'0 06:54A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 224.725 223.800 226.650 222.750 - 1.850 225.225s 07/27 Oct 26 218.300 218.725 221.900 216.950 - 3.725 218.775s 07/27 Dec 26 216.900 218.300 220.900 216.425 - 4.875 217.400s 07/27 Feb 27 217.425 218.900 221.125 217.025 - 5.525 217.725s 07/27 My Custom Markets Symbol Last Open High Low Change Close Time More