Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 CORN (Sep 26) 452'0 3'2 CORN (Dec 26) 467'0 3'2 CORN (Mar 27) 479'0 2'4 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 SOYBEANS (Aug 26) 1167'0 9'2 SOYBEANS (Sep 26) 1129'6 7'2 SOYBEANS (Nov 26) 1127'0 6'4 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075

	Corn Receiving Hours: WEEK OF 2/23-2/27 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 431'2 428'0 431'2 426'6 2'6 430'4s 06:05P May 26 442'0 438'4 442'6 438'0 3'4 442'0s 06:11P Jul 26 450'2 447'4 450'6 446'4 2'6 450'2s 05:47P Sep 26 452'0 449'0 452'4 448'2 3'2 452'2s 03:15P Dec 26 467'0 463'6 467'0 463'2 3'2 467'0s 05:59P Mar 27 479'0 476'0 479'0 475'4 2'4 478'6s 04:48P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1148'4 1138'6 1150'0 1132'2 8'6 1148'2s 05:06P May 26 1165'2 1155'0 1166'0 1148'2 9'6 1165'0s 06:14P Jul 26 1177'0 1167'2 1178'4 1161'6 9'2 1177'4s 05:31P Aug 26 1167'0 1158'0 1167'6 1152'6 9'2 1167'4s 01:30P Sep 26 1129'6 1124'0 1130'4 1118'0 7'2 1130'2s 04:50P Nov 26 1127'0 1120'0 1128'0 1116'4 6'4 1127'6s 05:01P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 246.050 245.325 246.775 245.000 0.975 246.000s 01:05P Apr 26 240.300 239.500 241.900 239.300 1.175 240.275s 03:55P Jun 26 236.750 235.850 238.075 235.575 1.150 236.700s 01:05P Aug 26 234.675 234.075 235.850 233.475 1.075 234.600s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More