Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 504'0 4'4 CORN (May 27) 508'6 4'0 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEANS (Nov 26) 1147'4 4'6 SOYBEANS (Jan 27) 1157'6 4'4 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 LIVE CATTLE (Oct 26) 226.950 - 2.750

	Corn Receiving Hours: WEEK OF 3/16-3/21 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY 7am-10am    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 470'0 463'2 470'0 463'2 6'4 469'6s 03:59P Jul 26 480'0 474'2 480'6 474'2 5'4 480'0s 03:57P Sep 26 482'4 476'6 483'2 476'6 5'0 482'0s 03:10P Dec 26 494'4 490'0 495'4 489'6 4'6 494'4s 03:51P Mar 27 504'0 499'4 504'6 499'4 4'4 504'0s 02:30P May 27 508'6 505'0 510'0 505'0 4'0 509'4s 03:52P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1168'4 1165'0 1173'4 1157'0 6'6 1168'4s 03:48P Jul 26 1183'4 1179'6 1188'4 1171'6 6'6 1183'2s 02:46P Aug 26 1177'2 1173'2 1181'4 1165'4 6'6 1176'4s 01:30P Sep 26 1148'6 1145'6 1152'6 1138'0 6'4 1147'6s 01:20P Nov 26 1147'4 1141'4 1153'6 1138'4 4'6 1146'2s 03:38P Jan 27 1157'6 1153'2 1164'0 1149'2 4'4 1156'6s 03:23P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 233.350 234.900 234.950 232.650 - 2.125 233.275s 01:05P Jun 26 231.750 233.450 233.475 231.000 - 2.300 231.700s 01:05P Aug 26 229.200 231.000 231.050 228.525 - 2.500 229.100s 01:05P Oct 26 226.950 229.300 229.300 226.350 - 2.750 226.950s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More