Quote Ticker
	CORN (May 26) 469'0 2'0 CORN (Jul 26) 479'4 1'4 CORN (Sep 26) 482'0 1'4 CORN (Dec 26) 495'6 1'2 CORN (Mar 27) 505'4 1'0 CORN (May 27) 512'4 1'6 SOYBEANS (May 26) 1174'2 0'4 SOYBEANS (Jul 26) 1190'4 1'0 SOYBEANS (Aug 26) 1184'6 1'6 SOYBEANS (Sep 26) 1157'2 3'0 SOYBEANS (Nov 26) 1156'2 3'4 SOYBEANS (Jan 27) 1167'2 3'6 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 LIVE CATTLE (Oct 26) 230.275 0.650

	Corn Receiving Hours: WEEK OF 3/23-3/27 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY 7am-10am    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 469'0 466'0 470'4 465'2 2'0 467'0 07:45A Jul 26 479'4 477'0 481'2 476'2 1'4 478'0 07:45A Sep 26 482'0 480'0 483'4 479'0 1'4 480'4 07:45A Dec 26 495'6 493'4 497'0 493'0 1'2 494'4 07:45A Mar 27 505'4 503'4 506'6 503'2 1'0 504'4 07:46A May 27 512'4 509'6 513'0 509'6 1'6 510'6 07:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1174'2 1172'0 1178'6 1170'2 0'4 1173'6 07:45A Jul 26 1190'4 1186'0 1194'2 1186'0 1'0 1189'4 07:45A Aug 26 1184'6 1180'0 1188'4 1180'0 1'6 1183'0 07:45A Sep 26 1157'2 1153'0 1160'2 1152'4 3'0 1154'2 07:46A Nov 26 1156'2 1151'0 1158'2 1150'0 3'4 1152'6 07:46A Jan 27 1167'2 1162'0 1169'0 1162'0 3'6 1163'4 07:45A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.225 233.300 235.450 233.150 0.675 235.100s 03/26 Jun 26 234.825 232.525 235.200 232.500 0.950 234.800s 03/26 Aug 26 232.625 230.350 232.800 230.275 0.800 232.400s 03/26 Oct 26 230.275 228.375 230.375 228.175 0.650 230.050s 03/26 My Custom Markets Symbol Last Open High Low Change Close Time More