Quote Ticker
	CORN (Jul 26) 420'0 0'6 CORN (Sep 26) 427'4 0'0 CORN (Dec 26) 445'0 -0'6 CORN (Mar 27) 459'4 -1'0 CORN (May 27) 468'4 -0'6 CORN (Jul 27) 474'6 -0'2 SOYBEANS (Jul 26) 1114'0 -2'0 SOYBEANS (Aug 26) 1118'6 -2'4 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1131'2 -3'4 SOYBEANS (Jan 27) 1145'4 -3'6 SOYBEANS (Mar 27) 1151'4 -4'6 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775 LIVE CATTLE (Dec 26) 231.725 2.075

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 420'0 419'0 425'4 417'4 0'6 419'4s 02:51P Sep 26 427'4 427'4 433'4 425'6 0'0 427'4s 02:38P Dec 26 445'0 446'2 451'4 443'6 -0'6 445'2s 02:36P Mar 27 459'4 460'6 465'4 458'4 -1'0 459'6s 01:30P May 27 468'4 469'2 473'6 467'6 -0'6 468'6s 01:20P Jul 27 474'6 475'0 479'2 474'0 -0'2 475'0s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1114'0 1116'2 1118'4 1110'2 -2'0 1113'6s 02:42P Aug 26 1118'6 1121'6 1124'0 1116'0 -2'4 1118'6s 01:20P Sep 26 1118'0 1120'2 1123'6 1116'0 -2'2 1118'2s 01:30P Nov 26 1131'2 1135'4 1137'4 1129'6 -3'4 1132'0s 01:30P Jan 27 1145'4 1150'0 1151'6 1144'0 -3'6 1146'2s 01:30P Mar 27 1151'4 1156'6 1158'6 1150'2 -4'6 1152'2s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.025 246.850 248.475 244.675 1.500 248.025s 01:05P Aug 26 239.700 237.050 240.000 235.150 2.975 239.700s 02:30P Oct 26 232.175 229.550 232.400 227.900 2.775 232.125s 02:30P Dec 26 231.725 230.000 231.750 227.975 2.075 231.650s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More