Quote Ticker
	CORN (Mar 26) 428'4 -2'0 CORN (May 26) 436'6 -1'2 CORN (Jul 26) 442'4 -1'2 CORN (Sep 26) 441'4 -0'4 CORN (Dec 26) 455'0 -0'2 CORN (Mar 27) 467'2 -0'4 SOYBEANS (Mar 26) 1061'6 -6'0 SOYBEANS (May 26) 1074'0 -5'4 SOYBEANS (Jul 26) 1087'4 -5'0 SOYBEANS (Aug 26) 1085'6 -4'6 SOYBEANS (Sep 26) 1072'6 -3'4 SOYBEANS (Nov 26) 1078'6 -3'2 LIVE CATTLE (Feb 26) 235.125 0.225 LIVE CATTLE (Apr 26) 236.850 - 0.075 LIVE CATTLE (Jun 26) 232.475 - 0.025 LIVE CATTLE (Aug 26) 230.075 0.050

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'4 430'0 431'4 427'2 -2'0 430'4 10:27A May 26 436'6 437'6 439'2 435'2 -1'2 438'0 10:27A Jul 26 442'4 443'4 444'6 441'2 -1'2 443'6 10:27A Sep 26 441'4 441'6 443'0 440'2 -0'4 442'0 10:27A Dec 26 455'0 455'0 456'2 453'6 -0'2 455'2 10:27A Mar 27 467'2 467'6 468'4 466'4 -0'4 467'6 10:27A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1061'6 1067'6 1076'2 1060'4 -6'0 1067'6 10:27A May 26 1074'0 1079'4 1087'6 1072'6 -5'4 1079'4 10:27A Jul 26 1087'4 1092'2 1100'6 1086'2 -5'0 1092'4 10:27A Aug 26 1085'6 1091'0 1098'2 1085'0 -4'6 1090'4 10:27A Sep 26 1072'6 1076'2 1083'2 1071'4 -3'4 1076'2 10:27A Nov 26 1078'6 1081'4 1088'6 1077'4 -3'2 1082'0 10:27A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.125 235.100 236.700 234.950 0.225 234.900 10:27A Apr 26 236.850 237.175 238.525 236.725 - 0.075 236.925 10:27A Jun 26 232.475 232.725 233.975 232.375 - 0.025 232.500 10:27A Aug 26 230.075 230.200 231.425 229.900 0.050 230.025 10:27A My Custom Markets Symbol Last Open High Low Change Close Time More