Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • CORN (May 27) 467'4 7'0 7/1/26   1:19 PM CST
  • CORN (Jul 27) 473'4 6'2 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 7/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'4 4'0 7/1/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 6/29-7/3
MONDAY-TUESDAY 7am-4pm
WEDNESDAY 7am-4pm
ONE ROUND PER TRUCK REMAINDER OF TODAY

THURSDAY 7am-10AM
ONE ROUND PER TRUCK

CLOSED FRIDAY!

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 26 422'2 413'6 422'2 412'2 8'2 421'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 423'6 416'6 424'6 415'6 6'0 422'6s 06:32P Chart for @C6U Options for @C6U
Dec 26 443'0 436'2 444'0 435'4 6'2 442'2s 06:19P Chart for @C6Z Options for @C6Z
Mar 27 458'2 451'2 459'0 450'6 6'6 457'6s 05:26P Chart for @C7H Options for @C7H
May 27 467'4 459'6 468'0 459'6 7'0 467'0s 05:27P Chart for @C7K Options for @C7K
Jul 27 473'4 466'6 474'0 466'4 6'2 473'0s 05:27P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 26 1126'4 1115'0 1133'0 1114'0 9'4 1126'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1133'4 1123'4 1140'6 1120'2 9'0 1133'2s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1136'0 1126'4 1145'6 1124'6 6'6 1135'4s 05:28P Chart for @S6U Options for @S6U
Nov 26 1149'4 1143'0 1161'2 1139'2 5'4 1149'2s 06:36P Chart for @S6X Options for @S6X
Jan 27 1163'6 1157'6 1175'6 1154'2 5'0 1163'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1170'4 1167'0 1182'6 1162'4 4'0 1171'0s 06:10P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 241.875 243.000 243.750 241.000 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.825 237.275 238.525 235.750 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.700 237.000 238.000 235.575 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.200 237.550 238.525 236.225 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN