Quote Ticker
	CORN (Jul 26) 440'6 -0'2 CORN (Sep 26) 440'6 1'4 CORN (Dec 26) 463'0 2'2 CORN (Mar 27) 478'2 2'6 CORN (May 27) 486'2 2'4 CORN (Jul 27) 490'2 2'4 SOYBEANS (Jul 26) 1207'0 5'4 SOYBEANS (Aug 26) 1196'4 5'0 SOYBEANS (Sep 26) 1184'2 4'0 SOYBEANS (Nov 26) 1193'4 4'0 SOYBEANS (Jan 27) 1207'0 4'0 SOYBEANS (Mar 27) 1209'6 4'2 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 LIVE CATTLE (Feb 27) 231.250 0.100

	Corn Receiving Hours:   WEEK OF 7/13-7/17 MONDAY-WEDNESDAY CLOSED THURSDAY-FRIDAY TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 440'6 441'0 447'6 437'6 -0'2 437'6s 02:31P Sep 26 440'6 445'0 447'4 440'2 1'4 441'0s 06:37P Dec 26 463'0 467'0 469'4 462'2 2'2 463'2s 06:36P Mar 27 478'2 481'0 484'0 477'4 2'6 478'4s 04:47P May 27 486'2 487'4 491'4 485'4 2'4 486'2s 04:45P Jul 27 490'2 494'0 496'0 490'2 2'4 491'0s 06:15P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1207'0 1204'2 1208'0 1201'4 5'4 1202'0s 01:20P Aug 26 1196'4 1200'4 1208'6 1193'2 5'0 1196'6s 05:22P Sep 26 1184'2 1189'6 1197'4 1182'4 4'0 1185'2s 06:36P Nov 26 1193'4 1200'0 1207'2 1191'2 4'0 1194'6s 06:25P Jan 27 1207'0 1212'0 1220'6 1205'0 4'0 1208'6s 04:56P Mar 27 1209'6 1215'0 1222'4 1207'6 4'2 1211'6s 06:36P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 234.950 235.350 236.500 234.625 - 0.475 234.725s 01:05P Oct 26 230.825 230.550 232.550 230.375 0.075 230.625s 02:32P Dec 26 230.400 230.400 232.275 230.175 0.125 230.400s 01:05P Feb 27 231.250 231.200 233.075 231.075 0.100 231.300s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More