Quote Ticker
	CORN (May 26) 465'0 4'2 CORN (Jul 26) 478'0 2'6 CORN (Sep 26) 484'4 2'6 CORN (Dec 26) 500'0 2'2 CORN (Mar 27) 513'4 2'0 CORN (May 27) 520'6 1'6 SOYBEANS (May 26) 1207'0 7'2 SOYBEANS (Jul 26) 1227'6 14'6 SOYBEANS (Aug 26) 1222'2 14'2 SOYBEANS (Sep 26) 1202'2 12'0 SOYBEANS (Nov 26) 1206'4 11'6 SOYBEANS (Jan 27) 1217'4 11'2 LIVE CATTLE (Jun 26) 248.825 - 0.575 LIVE CATTLE (Aug 26) 242.225 - 1.325 LIVE CATTLE (Oct 26) 235.000 - 1.675 LIVE CATTLE (Dec 26) 234.550 - 1.375

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 465'0 463'0 467'6 463'0 4'2 460'6 11:58A Jul 26 478'0 475'0 481'0 472'6 2'6 475'2 12:00P Sep 26 484'4 481'2 486'6 478'4 2'6 481'6 11:58A Dec 26 500'0 497'4 502'0 493'6 2'2 497'6 11:58A Mar 27 513'4 511'0 515'2 507'2 2'0 511'4 11:58A May 27 520'6 517'4 522'2 514'6 1'6 519'0 11:58A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1207'0 1204'0 1208'6 1203'0 7'2 1199'6 11:58A Jul 26 1227'6 1211'6 1232'6 1211'2 14'6 1213'0 12:00P Aug 26 1222'2 1207'2 1225'6 1206'4 14'2 1208'0 11:58A Sep 26 1202'2 1190'0 1205'6 1189'2 12'0 1190'2 11:58A Nov 26 1206'4 1194'0 1210'0 1193'0 11'6 1194'6 11:58A Jan 27 1217'4 1205'2 1221'2 1204'4 11'2 1206'2 12:00P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.825 251.675 253.000 248.275 - 0.575 249.400 11:58A Aug 26 242.225 245.750 247.150 241.600 - 1.325 243.550 11:58A Oct 26 235.000 238.650 240.025 234.375 - 1.675 236.675 11:58A Dec 26 234.550 237.725 239.000 234.025 - 1.375 235.925 11:58A My Custom Markets Symbol Last Open High Low Change Close Time More