Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 481'2 1'2 CORN (Sep 26) 487'4 1'2 CORN (Dec 26) 503'4 1'4 CORN (Mar 27) 517'0 1'6 CORN (May 27) 524'0 1'6 SOYBEANS (May 26) 1212'6 0'0 SOYBEANS (Jul 26) 1228'2 1'4 SOYBEANS (Aug 26) 1223'2 1'4 SOYBEANS (Sep 26) 1204'6 3'0 SOYBEANS (Nov 26) 1207'2 2'2 SOYBEANS (Jan 27) 1218'6 2'4 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 LIVE CATTLE (Dec 26) 233.300 - 2.475

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 466'6 0'0 467'2 09:23P Jul 26 481'2 478'2 481'6 478'0 1'2 480'0 09:25P Sep 26 487'4 484'4 488'0 484'2 1'2 486'2 09:24P Dec 26 503'4 500'2 504'0 500'2 1'4 502'0 09:24P Mar 27 517'0 513'2 517'2 513'2 1'6 515'2 09:23P May 27 524'0 520'4 524'0 520'4 1'6 522'2 09:24P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1212'6 0'0 1213'4 09:23P Jul 26 1228'2 1225'0 1229'2 1224'4 1'4 1226'6 09:25P Aug 26 1223'2 1220'6 1224'2 1220'6 1'4 1221'6 09:23P Sep 26 1204'6 1199'2 1205'0 1199'2 3'0 1201'6 09:23P Nov 26 1207'2 1203'2 1208'4 1203'0 2'2 1205'0 09:23P Jan 27 1218'6 1213'6 1219'4 1213'6 2'4 1216'2 09:25P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 247.600 251.675 253.000 247.500 - 1.700 247.700s 01:05P Aug 26 240.850 245.750 247.150 240.750 - 2.475 241.075s 02:30P Oct 26 233.725 238.650 240.025 233.600 - 2.800 233.875s 01:05P Dec 26 233.300 237.725 239.000 233.150 - 2.475 233.450s 02:32P My Custom Markets Symbol Last Open High Low Change Close Time More