Quote Ticker
  • CORN (Sep 26) 461'4 -0'4 7/23/26   10:31 AM CST
  • CORN (Dec 26) 484'6 0'0 7/23/26   10:31 AM CST
  • CORN (Mar 27) 500'0 -0'2 7/23/26   10:32 AM CST
  • CORN (May 27) 508'6 0'0 7/23/26   10:32 AM CST
  • CORN (Jul 27) 512'0 -0'4 7/23/26   10:32 AM CST
  • CORN (Sep 27) 494'0 0'0 7/23/26   10:29 AM CST
  • SOYBEANS (Aug 26) 1232'0 -1'0 7/23/26   10:31 AM CST
  • SOYBEANS (Sep 26) 1228'2 2'2 7/23/26   10:32 AM CST
  • SOYBEANS (Nov 26) 1241'2 2'2 7/23/26   10:31 AM CST
  • SOYBEANS (Jan 27) 1255'0 2'2 7/23/26   10:32 AM CST
  • SOYBEANS (Mar 27) 1254'4 1'0 7/23/26   10:32 AM CST
  • SOYBEANS (May 27) 1257'0 0'2 7/23/26   10:31 AM CST
  • LIVE CATTLE (Aug 26) 224.675 1.475 7/23/26   10:32 AM CST
  • LIVE CATTLE (Oct 26) 220.575 1.375 7/23/26   10:32 AM CST
  • LIVE CATTLE (Dec 26) 220.000 1.200 7/23/26   10:32 AM CST
  • LIVE CATTLE (Feb 27) 221.000 1.100 7/23/26   10:32 AM CST

 




Corn Receiving Hours:  


WEEK OF 7/20-7/24
MONDAY-WEDNESDAY 7am-4pm
THURSDAY-FRIDAY 7am-10AM

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Headline News
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 461'4 460'0 466'0 460'0 -0'4 462'0 10:31A Chart for @C6U Options for @C6U
Dec 26 484'6 483'0 489'4 483'0 0'0 484'6 10:31A Chart for @C6Z Options for @C6Z
Mar 27 500'0 498'0 504'6 498'0 -0'2 500'2 10:32A Chart for @C7H Options for @C7H
May 27 508'6 506'4 513'0 506'4 0'0 508'6 10:32A Chart for @C7K Options for @C7K
Jul 27 512'0 510'2 516'0 510'0 -0'4 512'4 10:32A Chart for @C7N Options for @C7N
Sep 27 494'0 492'4 496'0 492'2 0'0 494'0 10:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1232'0 1232'0 1242'0 1230'4 -1'0 1233'0 10:31A Chart for @S6Q Options for @S6Q
Sep 26 1228'2 1229'2 1236'0 1223'6 2'2 1226'0 10:32A Chart for @S6U Options for @S6U
Nov 26 1241'2 1237'0 1249'0 1235'4 2'2 1239'0 10:31A Chart for @S6X Options for @S6X
Jan 27 1255'0 1250'6 1262'0 1249'2 2'2 1252'6 10:32A Chart for @S7F Options for @S7F
Mar 27 1254'4 1249'0 1261'0 1249'0 1'0 1253'4 10:32A Chart for @S7H Options for @S7H
May 27 1257'0 1252'6 1263'2 1252'6 0'2 1256'6 10:32A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 224.675 223.275 225.700 221.700 1.475 223.200 10:32A Chart for @LE6Q Options for @LE6Q
Oct 26 220.575 219.000 221.900 217.375 1.375 219.200 10:32A Chart for @LE6V Options for @LE6V
Dec 26 220.000 218.675 221.225 217.050 1.200 218.800 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 221.000 219.525 222.100 218.125 1.100 219.900 10:32A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN