Quote Ticker
	CORN (Jul 26) 439'2 14'2 CORN (Sep 26) 436'6 13'6 CORN (Dec 26) 456'6 15'2 CORN (Mar 27) 471'2 15'0 CORN (May 27) 479'4 14'4 CORN (Jul 27) 485'0 14'0 SOYBEANS (Jul 26) 1182'4 50'6 SOYBEANS (Aug 26) 1183'0 46'6 SOYBEANS (Sep 26) 1180'4 44'4 SOYBEANS (Nov 26) 1192'0 44'2 SOYBEANS (Jan 27) 1206'0 43'6 SOYBEANS (Mar 27) 1208'4 40'2 LIVE CATTLE (Aug 26) 239.625 0.400 LIVE CATTLE (Oct 26) 235.125 0.825 LIVE CATTLE (Dec 26) 234.825 0.600 LIVE CATTLE (Feb 27) 235.400 0.350

	Corn Receiving Hours:   WEEK OF 7/6-7/10 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 439'2 430'0 441'4 430'0 14'2 425'0 12:14P Sep 26 436'6 425'0 439'0 425'0 13'6 423'0 12:14P Dec 26 456'6 444'4 458'6 444'4 15'2 441'4 12:14P Mar 27 471'2 458'6 473'4 458'6 15'0 456'2 12:14P May 27 479'4 467'4 481'6 467'4 14'4 465'0 12:14P Jul 27 485'0 474'0 487'0 474'0 14'0 471'0 12:14P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1182'4 1139'2 1183'0 1139'2 50'6 1131'6 12:14P Aug 26 1183'0 1140'2 1185'0 1140'2 46'6 1136'2 12:14P Sep 26 1180'4 1140'0 1184'6 1140'0 44'4 1136'0 12:14P Nov 26 1192'0 1153'0 1197'0 1153'0 44'2 1147'6 12:14P Jan 27 1206'0 1167'0 1210'6 1167'0 43'6 1162'2 12:14P Mar 27 1208'4 1172'4 1213'2 1172'4 40'2 1168'2 12:14P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 239.625 239.325 240.550 238.300 0.400 239.225 12:14P Oct 26 235.125 234.325 235.675 233.125 0.825 234.300 12:14P Dec 26 234.825 234.550 235.550 233.200 0.600 234.225 12:14P Feb 27 235.400 234.925 236.300 233.750 0.350 235.050 12:14P My Custom Markets Symbol Last Open High Low Change Close Time More