Quote Ticker
	CORN (Sep 26) 495'4 11'6 CORN (Dec 26) 520'4 12'0 CORN (Mar 27) 535'2 11'6 CORN (May 27) 541'2 11'2 CORN (Jul 27) 541'4 10'0 CORN (Sep 27) 513'0 5'6 SOYBEANS (Sep 26) 1218'4 -6'4 SOYBEANS (Nov 26) 1231'2 -8'2 SOYBEANS (Jan 27) 1245'2 -8'4 SOYBEANS (Mar 27) 1251'2 -7'6 SOYBEANS (May 27) 1256'6 -7'0 SOYBEANS (Jul 27) 1259'6 -6'4 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 LIVE CATTLE (Feb 27) 219.050 0.425

	Corn Receiving Hours:  WEEK OF 8/17-8/21 THURSDAY & FRIDAY-7am-NOON WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 495'4 485'0 498'6 485'0 11'6 483'6 07:45A Dec 26 520'4 510'2 524'2 510'2 12'0 508'4 07:45A Mar 27 535'2 525'0 538'6 524'6 11'6 523'4 07:45A May 27 541'2 531'2 545'0 531'2 11'2 530'0 07:46A Jul 27 541'4 532'6 545'0 532'4 10'0 531'4 07:45A Sep 27 513'0 507'6 515'6 507'4 5'6 507'2 07:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1218'4 1224'6 1225'6 1217'4 -6'4 1225'0 07:45A Nov 26 1231'2 1239'4 1239'4 1229'6 -8'2 1239'4 07:45A Jan 27 1245'2 1253'4 1254'0 1244'0 -8'4 1253'6 07:45A Mar 27 1251'2 1257'4 1258'6 1249'4 -7'6 1259'0 07:46A May 27 1256'6 1262'2 1262'4 1254'6 -7'0 1263'6 07:45A Jul 27 1259'6 1264'0 1265'6 1258'0 -6'4 1266'2 07:45A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 223.000 220.850 223.475 218.725 - 0.300 223.050s 08/23 Oct 26 217.900 214.000 218.225 212.675 - 0.075 217.925s 08/23 Dec 26 218.375 215.000 218.725 213.400 0.225 218.500s 08/23 Feb 27 219.050 215.350 219.475 214.475 0.425 219.325s 08/23 My Custom Markets Symbol Last Open High Low Change Close Time More