Quote Ticker
	CORN (Jul 26) 480'4 3'4 CORN (Sep 26) 484'6 2'4 CORN (Dec 26) 499'6 1'6 CORN (Mar 27) 513'0 1'4 CORN (May 27) 519'4 1'0 CORN (Jul 27) 524'0 2'4 SOYBEANS (Jul 26) 1219'4 6'4 SOYBEANS (Aug 26) 1217'2 6'2 SOYBEANS (Sep 26) 1200'6 5'4 SOYBEANS (Nov 26) 1206'2 5'2 SOYBEANS (Jan 27) 1217'2 5'0 SOYBEANS (Mar 27) 1212'6 3'4 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150

	Corn Receiving Hours:   WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 480'4 476'6 481'6 475'0 3'4 477'0 02:37A Sep 26 484'6 482'0 486'2 480'0 2'4 482'2 02:37A Dec 26 499'6 497'6 500'6 495'4 1'6 498'0 02:37A Mar 27 513'0 511'4 514'0 509'0 1'4 511'4 02:37A May 27 519'4 518'0 520'6 516'0 1'0 518'4 02:36A Jul 27 524'0 521'4 524'0 519'6 2'4 521'4 02:37A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1219'4 1213'0 1220'6 1211'4 6'4 1213'0 02:37A Aug 26 1217'2 1210'4 1218'4 1209'4 6'2 1211'0 02:37A Sep 26 1200'6 1194'4 1201'4 1193'0 5'4 1195'2 02:37A Nov 26 1206'2 1200'0 1207'2 1198'4 5'2 1201'0 02:37A Jan 27 1217'2 1210'0 1217'6 1209'4 5'0 1212'2 02:37A Mar 27 1212'6 1207'0 1214'0 1206'0 3'4 1209'2 02:37A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.375 254.925 255.775 253.100 - 0.525 253.375s 05/18 Aug 26 247.125 248.875 249.975 246.800 - 0.775 247.150s 05/18 Oct 26 238.875 240.675 241.700 238.600 - 0.925 238.950s 05/18 Dec 26 238.025 240.000 240.800 237.800 - 1.150 238.000s 05/18 My Custom Markets Symbol Last Open High Low Change Close Time More