Quote Ticker
	CORN (Mar 26) 424'0 0'0 CORN (May 26) 432'4 0'2 CORN (Jul 26) 438'6 0'2 CORN (Sep 26) 438'0 0'2 CORN (Dec 26) 452'0 0'2 CORN (Mar 27) 464'6 0'0 SOYBEANS (Mar 26) 1067'2 3'2 SOYBEANS (May 26) 1080'0 3'6 SOYBEANS (Jul 26) 1093'0 4'0 SOYBEANS (Aug 26) 1090'4 3'6 SOYBEANS (Sep 26) 1074'6 3'2 SOYBEANS (Nov 26) 1080'4 3'2 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025 LIVE CATTLE (Aug 26) 228.725 0.025

	Corn Receiving Hours: WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 10, 2025 9:59AM CST Ethanol production in the United States averaged 1.105 million barrels per day (bpd) during the week ended Dec. 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story]

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 424'0 423'6 424'2 422'4 0'0 424'0 05:44A May 26 432'4 431'6 433'0 431'2 0'2 432'2 05:44A Jul 26 438'6 438'4 439'0 437'4 0'2 438'4 05:43A Sep 26 438'0 437'4 438'4 437'2 0'2 437'6 05:43A Dec 26 452'0 451'2 452'4 451'0 0'2 451'6 05:43A Mar 27 464'6 464'0 464'6 463'6 0'0 464'6 05:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1067'2 1063'4 1067'6 1061'2 3'2 1064'0 05:44A May 26 1080'0 1075'6 1080'0 1074'0 3'6 1076'2 05:43A Jul 26 1093'0 1088'6 1093'0 1087'0 4'0 1089'0 05:43A Aug 26 1090'4 1086'4 1090'4 1085'0 3'6 1086'6 05:43A Sep 26 1074'6 1071'4 1074'6 1069'4 3'2 1071'4 05:43A Nov 26 1080'4 1077'0 1080'4 1075'4 3'2 1077'2 05:44A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 232.425 233.000 233.500 232.125 - 0.725 232.375s 01/22 Apr 26 234.850 234.750 235.500 234.325 - 0.125 234.825s 01/22 Jun 26 230.900 230.600 231.750 230.475 0.025 230.900s 01/22 Aug 26 228.725 228.700 229.550 228.375 0.025 228.750s 01/22 My Custom Markets Symbol Last Open High Low Change Close Time More