Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 CORN (Mar 27) 474'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 SOYBEANS (Sep 26) 1063'0 -3'0 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 LIVE CATTLE (Jun 26) 224.275 1.725

	Corn Receiving Hours: WEEK OF 12/15-12/19 MONDAY-FRIDAY 7am-4pm WEEK OF 12/22-12/26 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED (MERRY CHRISTMAS) FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 443'2 444'0 444'6 442'4 -0'6 443'6s 03:49P May 26 451'0 451'2 452'6 450'4 -0'6 451'4s 03:52P Jul 26 456'4 457'2 458'6 456'4 -0'4 457'4s 02:30P Sep 26 450'4 450'2 452'0 450'2 -0'2 451'0s 01:20P Dec 26 461'2 461'4 463'0 461'0 -0'2 462'0s 02:39P Mar 27 474'4 474'4 475'6 474'2 -0'4 475'2s 03:52P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'0 1052'2 1054'0 1047'0 -3'0 1049'2s 03:16P Mar 26 1059'4 1062'0 1064'4 1057'2 -2'4 1059'4s 03:02P May 26 1070'2 1072'2 1075'2 1068'6 -2'6 1070'4s 03:19P Jul 26 1081'6 1085'0 1087'0 1080'4 -3'0 1082'0s 01:20P Aug 26 1078'4 1079'6 1083'2 1077'6 -3'0 1079'0s 01:20P Sep 26 1063'0 1066'6 1067'4 1062'6 -3'0 1063'6s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.800 229.000 231.250 229.000 1.975 230.400s 01:05P Feb 26 231.150 228.900 232.075 228.875 2.400 230.800s 01:05P Apr 26 230.450 228.625 231.350 228.625 1.850 230.000s 01:05P Jun 26 224.275 222.500 225.075 222.500 1.725 223.825s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More