Quote Ticker
	CORN (Mar 26) 447'6 2'0 CORN (May 26) 455'6 2'0 CORN (Jul 26) 462'0 1'6 CORN (Sep 26) 454'6 1'4 CORN (Dec 26) 465'4 1'4 CORN (Mar 27) 478'0 1'0 SOYBEANS (Jan 26) 1054'6 6'2 SOYBEANS (Mar 26) 1070'2 7'6 SOYBEANS (May 26) 1082'6 8'2 SOYBEANS (Jul 26) 1095'6 8'0 SOYBEANS (Aug 26) 1092'0 8'0 SOYBEANS (Sep 26) 1075'6 7'6 LIVE CATTLE (Feb 26) 235.650 1.925 LIVE CATTLE (Apr 26) 236.250 1.575 LIVE CATTLE (Jun 26) 230.775 1.025 LIVE CATTLE (Aug 26) 227.700 0.575

	Corn Receiving Hours: WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 447'6 445'0 448'4 445'0 2'0 445'6 10:30A May 26 455'6 453'2 456'4 452'6 2'0 453'6 10:30A Jul 26 462'0 459'2 463'0 459'2 1'6 460'2 10:30A Sep 26 454'6 452'0 455'2 452'0 1'4 453'2 10:30A Dec 26 465'4 463'0 466'0 463'0 1'4 464'0 10:30A Mar 27 478'0 476'0 478'4 475'6 1'0 477'0 10:30A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1054'6 1053'6 1054'6 1052'0 6'2 1048'4 10:31A Mar 26 1070'2 1062'0 1070'6 1061'4 7'6 1062'4 10:30A May 26 1082'6 1074'2 1083'0 1074'0 8'2 1074'4 10:30A Jul 26 1095'6 1088'4 1095'6 1087'0 8'0 1087'6 10:31A Aug 26 1092'0 1085'4 1092'0 1083'6 8'0 1084'0 10:30A Sep 26 1075'6 1068'2 1075'6 1068'0 7'6 1068'0 10:30A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.650 234.125 236.225 233.950 1.925 233.725 10:30A Apr 26 236.250 234.925 236.850 234.500 1.575 234.675 10:30A Jun 26 230.775 229.925 231.300 229.875 1.025 229.750 10:30A Aug 26 227.700 227.150 228.250 226.925 0.575 227.125 10:30A My Custom Markets Symbol Last Open High Low Change Close Time More