Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 CORN (Sep 26) 442'2 4'2 CORN (Dec 26) 455'4 3'4 CORN (Mar 27) 468'0 3'0 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 SOYBEANS (Aug 26) 1090'2 3'6 SOYBEANS (Sep 26) 1075'6 4'6 SOYBEANS (Nov 26) 1081'4 4'6 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600 LIVE CATTLE (Aug 26) 230.000 1.275

	Corn Receiving Hours: WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 10, 2025 9:59AM CST Ethanol production in the United States averaged 1.105 million barrels per day (bpd) during the week ended Dec. 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'6 423'6 431'2 422'4 6'4 430'4s 03:57P May 26 438'4 431'6 439'0 431'2 5'6 438'0s 03:59P Jul 26 444'0 438'4 444'4 437'4 5'2 443'6s 03:48P Sep 26 442'2 437'4 443'2 437'2 4'2 442'0s 01:30P Dec 26 455'4 451'2 456'4 451'0 3'4 455'2s 03:48P Mar 27 468'0 464'0 468'6 463'6 3'0 467'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1067'4 1063'4 1071'4 1061'2 3'6 1067'6s 03:56P May 26 1079'0 1075'6 1084'0 1074'0 3'2 1079'4s 03:42P Jul 26 1092'0 1088'6 1096'6 1087'0 3'4 1092'4s 03:44P Aug 26 1090'2 1086'4 1094'2 1085'0 3'6 1090'4s 01:30P Sep 26 1075'6 1071'4 1079'2 1069'4 4'6 1076'2s 01:20P Nov 26 1081'4 1077'0 1084'6 1075'4 4'6 1082'0s 02:37P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 234.925 232.975 235.800 230.700 2.525 234.900s 02:30P Apr 26 237.000 235.175 238.150 232.650 2.100 236.925s 01:05P Jun 26 232.550 231.175 233.800 228.925 1.600 232.500s 02:31P Aug 26 230.000 228.900 231.375 226.900 1.275 230.025s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More