Quote Ticker
  • CORN (Dec 25) 438'2 3'0 11/13/25   11:07 AM CST
  • CORN (Mar 26) 452'2 3'0 11/13/25   11:07 AM CST
  • CORN (May 26) 460'0 2'6 11/13/25   11:08 AM CST
  • SOYBEANS (Nov 25) 1133'2 12'6 11/13/25   9:58 AM CST
  • SOYBEANS (Jan 26) 1147'4 13'6 11/13/25   11:08 AM CST
  • SOYBEANS (Mar 26) 1157'2 13'2 11/13/25   11:08 AM CST
  • LIVE CATTLE (Dec 25) 222.100 - 3.175 11/13/25   11:08 AM CST
  • LIVE CATTLE (Feb 26) 221.975 - 3.000 11/13/25   11:08 AM CST

 
Corn Receiving Hours: 

WEEK OF 11/10-11/14
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.
 


Grain office: 712-938-2373
Commodities Manager: Dan Nelson
---------------------------------------------------------------------------------------------------------------------------




 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Headline News
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 438'2 434'6 439'4 434'0 3'0 435'2 11:08A Chart for @C5Z Options for @C5Z
Mar 26 452'2 448'4 453'2 447'4 3'0 449'2 11:08A Chart for @C6H Options for @C6H
May 26 460'0 455'6 461'0 455'0 2'6 457'2 11:08A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1133'2 1120'2 1135'0 1115'4 12'6 1120'4 11:08A Chart for @S5X Options for @S5X
Jan 26 1147'4 1133'0 1148'6 1129'6 13'6 1133'6 11:08A Chart for @S6F Options for @S6F
Mar 26 1157'2 1142'6 1158'2 1140'2 13'2 1144'0 11:08A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 222.100 225.050 225.050 220.975 - 3.175 225.275 11:08A Chart for @LE5Z Options for @LE5Z
Feb 26 221.975 224.475 224.475 220.525 - 3.000 224.975 11:08A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN