Quote Ticker
  • ETHANOL (Aug 24) 2.161 7/12/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 7/12/24   1:16 PM CST
  • ETHANOL (Oct 24) 2.161 7/12/24   1:16 PM CST
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 7/8-7/12
MONDAY-FRIDAY
7am-4pm
WEEK OF 7/15-7/19
MONDAY-FRIDAY
7am-4pm

    Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 24 2.161 2.161s 07/12 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 07/12 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 07/12 Chart for @AC4V Options for @AC4V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 24 400'0 395'6 400'0 395'2 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 403'4 400'0 404'6 391'0 1'6 402'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 416'2 410'2 416'4 403'0 4'0 414'6s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1103'2 1117'0 1119'0 1102'4 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1057'6 1064'0 1068'0 1053'2 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 24 182.550 182.075 183.050 181.050 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.225 183.400 184.575 182.375 0.575 184.075s 07:00A Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN