Quote Ticker
  • CORN (Sep 25) 404'6 3'4 7/16/25   2:42 AM CST
  • CORN (Dec 25) 423'4 3'6 7/16/25   2:45 AM CST
  • CORN (Mar 26) 440'4 3'6 7/16/25   2:44 AM CST
  • SOYBEANS (Aug 25) 1003'2 8'2 7/16/25   2:42 AM CST
  • SOYBEANS (Sep 25) 996'4 9'2 7/16/25   2:44 AM CST
  • SOYBEANS (Nov 25) 1012'0 10'2 7/16/25   2:44 AM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 7/14-7/18
MONDAY-THURSDAY
7am-4pm

FRIDAY
CLOSED

 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 25 404'6 400'0 405'0 400'0 3'4 401'2 02:45A Chart for @C5U Options for @C5U
Dec 25 423'4 419'0 424'0 418'6 3'6 419'6 02:44A Chart for @C5Z Options for @C5Z
Mar 26 440'2 435'6 440'4 435'6 3'4 436'6 02:44A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 25 1003'2 996'2 1003'6 996'0 8'2 995'0 02:44A Chart for @S5Q Options for @S5Q
Sep 25 996'4 988'2 996'6 988'2 9'2 987'2 02:44A Chart for @S5U Options for @S5U
Nov 25 1012'0 1002'4 1012'4 1002'4 10'2 1001'6 02:44A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 25 222.625 219.550 222.750 219.175 3.050 222.400s 07/15 Chart for @LE5Q Options for @LE5Q
Oct 25 219.275 216.950 219.550 216.575 2.500 219.275s 07/15 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN