Quote Ticker
	CORN (Sep 26) 457'6 6'0 CORN (Dec 26) 479'4 5'4 CORN (Mar 27) 494'6 5'2 CORN (May 27) 503'2 4'6 CORN (Jul 27) 507'0 5'0 CORN (Sep 27) 486'4 2'6 SOYBEANS (Aug 26) 1210'4 2'0 SOYBEANS (Sep 26) 1203'4 3'6 SOYBEANS (Nov 26) 1219'0 5'2 SOYBEANS (Jan 27) 1233'0 5'4 SOYBEANS (Mar 27) 1235'0 5'2 SOYBEANS (May 27) 1239'0 5'0 LIVE CATTLE (Aug 26) 227.325 2.100 LIVE CATTLE (Oct 26) 221.550 2.775 LIVE CATTLE (Dec 26) 220.800 3.400 LIVE CATTLE (Feb 27) 221.000 3.275

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-THURSDAY 7am-4pm  FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 457'6 452'0 462'2 451'4 6'0 451'6 12:48P Dec 26 479'4 474'6 484'2 473'4 5'4 474'0 12:48P Mar 27 494'6 490'2 499'2 489'2 5'2 489'4 12:48P May 27 503'2 498'6 507'4 497'6 4'6 498'4 12:48P Jul 27 507'0 503'0 511'0 501'4 5'0 502'0 12:48P Sep 27 486'4 485'2 489'0 483'2 2'6 483'6 12:48P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1210'4 1210'2 1217'0 1202'2 2'0 1208'4 12:48P Sep 26 1203'4 1202'6 1209'4 1193'0 3'6 1199'6 12:48P Nov 26 1219'0 1215'4 1225'0 1206'2 5'2 1213'6 12:48P Jan 27 1233'0 1229'0 1238'4 1220'4 5'4 1227'4 12:48P Mar 27 1235'0 1230'2 1239'6 1223'2 5'2 1229'6 12:48P May 27 1239'0 1233'4 1243'0 1228'0 5'0 1234'0 12:48P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 227.325 225.500 228.375 225.500 2.100 225.225 12:48P Oct 26 221.550 219.075 222.975 218.500 2.775 218.775 12:48P Dec 26 220.800 217.725 222.350 217.400 3.400 217.400 12:48P Feb 27 221.000 218.100 222.600 217.725 3.275 217.725 12:48P My Custom Markets Symbol Last Open High Low Change Close Time More