Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'2 -4'6 CORN (Dec 26) 450'6 -5'4 CORN (Mar 27) 466'2 -5'2 CORN (May 27) 474'6 -5'4 CORN (Jul 27) 479'6 -5'4 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1185'4 -7'6 SOYBEANS (Sep 26) 1177'0 -6'4 SOYBEANS (Nov 26) 1186'4 -5'6 SOYBEANS (Jan 27) 1200'2 -5'4 SOYBEANS (Mar 27) 1202'6 -5'4 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 LIVE CATTLE (Feb 27) 234.500 - 0.375

	Corn Receiving Hours:   WEEK OF 7/6-7/10 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 432'4 434'0 434'0 432'4 -2'2 434'6 03:11A Sep 26 430'2 433'6 433'6 429'4 -4'6 435'0 03:14A Dec 26 450'6 454'6 454'6 450'4 -5'4 456'2 03:14A Mar 27 466'2 469'6 469'6 466'0 -5'2 471'4 03:13A May 27 474'6 478'0 478'2 474'6 -5'4 480'2 03:13A Jul 27 479'6 483'2 483'6 479'6 -5'4 485'2 03:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1197'0 1193'0 1197'0 1193'0 2'0 1195'0 03:12A Aug 26 1185'4 1190'0 1195'0 1185'2 -7'6 1193'2 03:14A Sep 26 1177'0 1180'4 1185'2 1176'2 -6'4 1183'4 03:13A Nov 26 1186'4 1189'4 1194'2 1185'6 -5'6 1192'2 03:14A Jan 27 1200'2 1202'4 1207'4 1199'4 -5'4 1205'6 03:13A Mar 27 1202'6 1204'0 1209'6 1202'2 -5'4 1208'2 03:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 237.775 238.100 238.500 234.375 - 0.800 237.625s 07/08 Oct 26 233.650 233.875 234.650 230.125 - 0.475 233.550s 07/08 Dec 26 233.825 233.850 234.575 230.225 - 0.350 233.650s 07/08 Feb 27 234.500 234.675 235.150 231.175 - 0.375 234.525s 07/08 My Custom Markets Symbol Last Open High Low Change Close Time More