Quote Ticker
  • CORN (Dec 26) 447'2 4'6 11/13/26   7:00 AM CST
  • CORN (Mar 27) 458'6 4'0 11/13/26   7:00 AM CST
  • CORN (May 27) 466'4 3'6 11/13/26   6:57 AM CST
  • CORN (Jul 27) 473'2 4'0 11/13/26   6:57 AM CST
  • CORN (Sep 27) 467'2 3'2 11/13/26   6:54 AM CST
  • CORN (Dec 27) 481'2 2'6 11/13/26   6:56 AM CST
  • SOYBEANS (Nov 26) 1244'2 17'2 11/13/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1236'0 17'0 11/13/26   7:00 AM CST
  • SOYBEANS (Mar 27) 1240'6 15'6 11/13/26   7:00 AM CST
  • SOYBEANS (May 27) 1248'0 15'4 11/13/26   6:59 AM CST
  • SOYBEANS (Jul 27) 1252'6 15'2 11/13/26   6:57 AM CST
  • SOYBEANS (Aug 27) 1234'0 14'0 11/13/26   7:00 AM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.050 0.250 11/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.025 0.325 11/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.275 1.150 11/12/26   1:04 PM CST

 



Corn Receiving Hours:


WEEK OF 11/9-11/14 
MONDAY-FRIDAY 7am-7pm
SATURDAY 7am-4pm

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 447'2 442'2 448'2 441'6 4'6 442'4 07:00A Chart for @C6Z Options for @C6Z
Mar 27 458'6 454'6 460'2 454'0 4'0 454'6 07:00A Chart for @C7H Options for @C7H
May 27 466'2 462'4 467'4 461'6 3'4 462'6 07:00A Chart for @C7K Options for @C7K
Jul 27 473'0 469'2 474'2 468'6 3'6 469'2 07:00A Chart for @C7N Options for @C7N
Sep 27 467'0 464'0 469'0 464'0 3'0 464'0 07:00A Chart for @C7U Options for @C7U
Dec 27 481'2 479'0 483'4 478'4 2'6 478'4 07:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1244'2 1222'4 1244'2 1222'4 17'2 1227'0 07:00A Chart for @S6X Options for @S6X
Jan 27 1235'2 1219'0 1237'4 1218'6 16'2 1219'0 07:00A Chart for @S7F Options for @S7F
Mar 27 1240'4 1225'4 1242'6 1225'0 15'4 1225'0 07:00A Chart for @S7H Options for @S7H
May 27 1247'2 1232'4 1249'2 1232'4 14'6 1232'4 07:00A Chart for @S7K Options for @S7K
Jul 27 1251'6 1237'4 1254'0 1237'4 14'2 1237'4 07:00A Chart for @S7N Options for @S7N
Aug 27 1234'0 1220'4 1235'2 1220'4 14'0 1220'0 07:00A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 26 218.975 218.300 220.850 218.150 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 223.050 222.150 224.750 221.975 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 226.025 225.000 227.750 225.000 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
Jun 27 222.275 220.550 223.525 220.475 1.150 222.200s 11/12 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN