Quote Ticker
	CORN (Dec 26) 518'6 -8'6 CORN (Mar 27) 532'4 -9'0 CORN (May 27) 539'0 -9'2 CORN (Jul 27) 542'0 -9'4 CORN (Sep 27) 515'4 -7'2 CORN (Dec 27) 520'2 -7'0 SOYBEANS (Nov 26) 1303'0 -14'4 SOYBEANS (Jan 27) 1317'2 -14'6 SOYBEANS (Mar 27) 1325'2 -14'4 SOYBEANS (May 27) 1332'4 -14'2 SOYBEANS (Jul 27) 1337'2 -14'0 SOYBEANS (Aug 27) 1320'4 -12'6 LIVE CATTLE (Oct 26) 218.725 - 0.350 LIVE CATTLE (Dec 26) 221.100 LIVE CATTLE (Feb 27) 223.225 0.350 LIVE CATTLE (Apr 27) 225.000 0.475

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO FRIDAY 7am-4pm   Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 518'6 526'4 526'6 514'6 -8'6 527'4 09:32A Mar 27 532'4 540'0 540'4 528'6 -9'0 541'4 09:32A May 27 539'0 547'6 547'6 535'6 -9'2 548'2 09:32A Jul 27 542'0 550'4 551'0 539'0 -9'4 551'4 09:32A Sep 27 515'4 521'2 521'2 513'0 -7'2 522'6 09:32A Dec 27 520'2 525'6 526'0 518'0 -7'0 527'2 09:32A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1303'0 1317'4 1318'2 1297'4 -14'4 1317'4 09:32A Jan 27 1317'2 1331'6 1332'2 1312'4 -14'6 1332'0 09:32A Mar 27 1325'2 1338'6 1339'6 1321'0 -14'4 1339'6 09:32A May 27 1332'4 1346'2 1346'6 1328'6 -14'2 1346'6 09:32A Jul 27 1337'2 1350'6 1351'0 1333'6 -14'0 1351'2 09:32A Aug 27 1320'4 1329'4 1329'4 1317'0 -12'6 1333'2 09:32A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.725 218.475 219.425 217.775 - 0.350 219.075 09:32A Dec 26 221.100 220.750 221.950 219.800 221.100 09:31A Feb 27 223.225 222.525 223.925 221.750 0.350 222.875 09:31A Apr 27 225.000 224.200 225.675 223.450 0.475 224.525 09:32A My Custom Markets Symbol Last Open High Low Change Close Time More