Quote Ticker
  • CORN (Dec 25) 423'2 -2'2 11/24/25   4:18 AM CST
  • CORN (Mar 26) 435'4 -2'0 11/24/25   4:18 AM CST
  • CORN (May 26) 443'4 -1'2 11/24/25   4:18 AM CST
  • SOYBEANS (Jan 26) 1122'4 -2'4 11/24/25   4:17 AM CST
  • SOYBEANS (Mar 26) 1131'4 -2'6 11/24/25   4:16 AM CST
  • SOYBEANS (May 26) 1141'0 -2'2 11/24/25   4:16 AM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 11/17-11/21
MONDAY-FRIDAY 7am-4pm

WEEK OF 11/24-11/28
MONDAY-WEDNESDAY 7am-4pm
THURSDAY & FRIDAY CLOSED

 

  
Be in the corn receiving line by closing times please.
 


Grain office: 712-938-2373
Commodities Manager: Dan Nelson
---------------------------------------------------------------------------------------------------------------------------




 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 423'2 426'0 426'4 423'0 -2'2 425'4 04:18A Chart for @C5Z Options for @C5Z
Mar 26 435'4 437'6 438'6 435'4 -2'0 437'4 04:18A Chart for @C6H Options for @C6H
May 26 443'4 445'0 446'2 443'2 -1'2 444'6 04:18A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1122'4 1128'2 1128'6 1121'4 -2'4 1125'0 04:18A Chart for @S6F Options for @S6F
Mar 26 1131'4 1137'0 1138'0 1131'0 -2'6 1134'2 04:18A Chart for @S6H Options for @S6H
May 26 1141'0 1146'0 1147'0 1140'2 -2'2 1143'2 04:18A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 214.250 211.000 216.650 208.275 - 0.275 214.450s 11/23 Chart for @LE5Z Options for @LE5Z
Feb 26 214.475 211.000 217.150 208.175 - 0.625 214.775s 11/23 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN