Quote Ticker
	CORN (Jul 26) 462'6 -4'6 CORN (Sep 26) 469'4 -4'6 CORN (Dec 26) 486'6 -4'4 CORN (Mar 27) 500'4 -4'2 CORN (May 27) 507'4 -4'2 CORN (Jul 27) 511'2 -4'0 SOYBEANS (Jul 26) 1184'0 -8'4 SOYBEANS (Aug 26) 1181'2 -8'4 SOYBEANS (Sep 26) 1165'6 -9'4 SOYBEANS (Nov 26) 1173'6 -9'6 SOYBEANS (Jan 27) 1185'4 -10'0 SOYBEANS (Mar 27) 1184'0 -9'2 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 462'6 468'2 473'6 462'6 -4'6 467'4 06:44A Sep 26 469'4 474'6 480'0 469'4 -4'6 474'2 06:44A Dec 26 486'6 491'4 496'6 486'6 -4'4 491'2 06:44A Mar 27 500'4 505'0 510'0 500'2 -4'2 504'6 06:44A May 27 507'4 512'0 517'0 507'4 -4'2 511'6 06:44A Jul 27 511'2 516'4 520'2 511'2 -4'0 515'2 06:44A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1184'0 1193'6 1202'0 1183'4 -8'4 1192'4 06:44A Aug 26 1181'2 1191'0 1199'0 1180'4 -8'4 1189'6 06:44A Sep 26 1165'6 1176'4 1183'6 1165'2 -9'4 1175'2 06:44A Nov 26 1173'6 1184'0 1191'6 1172'6 -9'6 1183'4 06:44A Jan 27 1185'4 1196'0 1203'2 1185'0 -10'0 1195'4 06:45A Mar 27 1184'0 1193'6 1200'4 1183'0 -9'2 1193'2 06:44A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 252.350 254.625 255.225 251.800 - 0.725 252.075s 05/14 Aug 26 246.400 248.125 249.025 245.850 - 0.325 246.150s 05/14 Oct 26 238.325 240.000 240.625 237.875 - 0.525 238.075s 05/14 Dec 26 237.400 239.025 239.775 237.025 - 0.525 237.250s 05/14 My Custom Markets Symbol Last Open High Low Change Close Time More