Quote Ticker
	CORN (Sep 26) 516'6 1'6 CORN (Dec 26) 538'4 0'6 CORN (Mar 27) 553'0 0'6 CORN (May 27) 559'2 0'6 CORN (Jul 27) 560'4 0'6 CORN (Sep 27) 528'4 -0'4 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1300'4 12'4 SOYBEANS (Jan 27) 1315'4 12'2 SOYBEANS (Mar 27) 1321'2 12'2 SOYBEANS (May 27) 1325'4 11'4 SOYBEANS (Jul 27) 1327'4 10'6 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 LIVE CATTLE (Apr 27) 217.875 0.450

	Corn Receiving Hours: WEEK OF 8/31-9/4 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 516'6 514'2 520'0 512'2 1'6 515'0 05:14A Dec 26 538'4 537'2 543'6 535'0 0'6 537'6 05:14A Mar 27 553'0 551'6 558'0 549'6 0'6 552'2 05:14A May 27 559'2 558'0 564'0 556'2 0'6 558'4 05:14A Jul 27 560'4 558'6 565'0 557'4 0'6 559'6 05:14A Sep 27 528'4 527'6 532'2 526'6 -0'4 529'0 05:14A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1275'4 0'2 1275'2 05:14A Nov 26 1300'4 1291'2 1306'2 1290'0 12'4 1288'0 05:14A Jan 27 1315'4 1305'0 1321'0 1305'0 12'2 1303'2 05:14A Mar 27 1321'2 1309'6 1325'6 1309'6 12'2 1309'0 05:14A May 27 1325'4 1316'4 1329'6 1315'4 11'4 1314'0 05:14A Jul 27 1327'4 1317'6 1331'2 1317'6 10'6 1316'6 05:14A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 212.650 211.800 213.500 211.150 0.950 212.675s 08/31 Dec 26 214.575 213.800 215.575 213.075 0.850 214.575s 08/31 Feb 27 216.475 215.575 217.300 214.975 0.950 216.475s 08/31 Apr 27 217.875 217.575 218.775 216.900 0.450 217.975s 08/31 My Custom Markets Symbol Last Open High Low Change Close Time More