Quote Ticker
	CORN (Jul 26) 416'0 -1'4 CORN (Sep 26) 425'6 -1'2 CORN (Dec 26) 445'2 -0'6 CORN (Mar 27) 460'6 -0'6 CORN (May 27) 470'0 -0'6 CORN (Jul 27) 476'0 -0'2 SOYBEANS (Jul 26) 1120'2 -1'2 SOYBEANS (Aug 26) 1125'2 -0'6 SOYBEANS (Sep 26) 1123'0 0'4 SOYBEANS (Nov 26) 1137'2 -0'2 SOYBEANS (Jan 27) 1152'4 0'2 SOYBEANS (Mar 27) 1159'4 0'2 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 LIVE CATTLE (Dec 26) 233.575 0.900

	Corn Receiving Hours:   WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 416'0 420'4 421'0 415'0 -1'4 417'4 10:17P Sep 26 425'6 430'0 430'4 424'4 -1'2 427'0 10:17P Dec 26 445'2 449'6 449'6 444'0 -0'6 446'0 10:17P Mar 27 460'6 464'6 465'0 459'4 -0'6 461'4 10:17P May 27 470'0 472'2 473'6 468'6 -0'6 470'6 10:17P Jul 27 476'0 477'0 479'2 475'0 -0'2 476'2 10:17P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1120'2 1122'2 1125'2 1116'0 -1'2 1121'4 10:18P Aug 26 1125'2 1126'4 1129'6 1120'6 -0'6 1126'0 10:19P Sep 26 1123'0 1124'6 1127'0 1118'4 0'4 1122'4 10:17P Nov 26 1137'2 1139'0 1142'0 1134'0 -0'2 1137'4 10:17P Jan 27 1152'4 1155'0 1156'2 1148'6 0'2 1152'2 10:17P Mar 27 1159'4 1161'0 1161'4 1156'0 0'2 1159'2 10:17P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.975 250.000 251.725 249.550 0.900 250.075s 07:00A Aug 26 241.625 242.000 245.225 240.800 0.125 241.650s 07:00A Oct 26 233.975 234.475 238.150 233.750 0.325 234.125s 07:00A Dec 26 233.575 233.500 237.375 232.775 0.900 233.675s 07:00A My Custom Markets Symbol Last Open High Low Change Close Time More