Quote Ticker
	CORN (May 26) 453'6 -0'2 CORN (Jul 26) 465'4 -0'2 CORN (Sep 26) 468'4 1'2 CORN (Dec 26) 481'6 1'6 CORN (Mar 27) 492'0 1'6 CORN (May 27) 498'2 2'0 SOYBEANS (May 26) 1159'4 4'2 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1164'2 12'0 SOYBEANS (Sep 26) 1133'0 11'2 SOYBEANS (Nov 26) 1133'0 12'2 SOYBEANS (Jan 27) 1143'4 11'6 LIVE CATTLE (Apr 26) 235.100 1.850 LIVE CATTLE (Jun 26) 233.575 1.700 LIVE CATTLE (Aug 26) 231.175 1.500 LIVE CATTLE (Oct 26) 229.375 1.400

	Corn Receiving Hours: WEEK OF 3/16-3/21 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 453'6 453'6 459'0 449'2 -0'2 454'0 01:03P Jul 26 465'4 464'2 470'4 461'0 -0'2 465'6 01:03P Sep 26 468'4 466'2 472'0 464'0 1'2 467'2 01:04P Dec 26 481'6 478'4 484'2 477'6 1'6 480'0 01:03P Mar 27 492'0 489'6 494'4 488'0 1'6 490'2 01:04P May 27 498'2 494'6 500'2 494'0 2'0 496'2 01:04P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1159'4 1147'0 1170'4 1145'2 4'2 1155'2 01:03P Jul 26 1173'6 1161'0 1185'0 1159'6 6'2 1167'4 01:03P Aug 26 1164'2 1148'6 1174'0 1148'6 12'0 1152'2 01:04P Sep 26 1133'0 1118'6 1142'0 1118'6 11'2 1121'6 01:04P Nov 26 1133'0 1118'0 1141'6 1118'0 12'2 1120'6 01:03P Jan 27 1143'4 1131'0 1152'0 1130'4 11'6 1131'6 01:04P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.100 233.750 235.700 233.600 1.850 235.225 01:04P Jun 26 233.575 232.250 234.125 231.850 1.700 233.700 01:04P Aug 26 231.175 230.025 231.750 229.675 1.500 231.325 01:04P Oct 26 229.375 228.125 229.900 227.975 1.400 229.500 01:04P My Custom Markets Symbol Last Open High Low Change Close Time More