Quote Ticker
	CORN (Jul 26) 420'2 0'6 CORN (Sep 26) 428'2 0'6 CORN (Dec 26) 446'0 0'6 CORN (Mar 27) 460'4 0'6 CORN (May 27) 469'0 0'2 CORN (Jul 27) 475'4 0'4 SOYBEANS (Jul 26) 1115'4 1'6 SOYBEANS (Aug 26) 1120'4 1'6 SOYBEANS (Sep 26) 1120'0 1'6 SOYBEANS (Nov 26) 1133'4 1'4 SOYBEANS (Jan 27) 1148'0 1'6 SOYBEANS (Mar 27) 1154'0 1'6 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775 LIVE CATTLE (Dec 26) 231.725 2.075

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 420'2 419'6 420'4 418'2 0'6 419'4 12:22A Sep 26 428'2 427'4 428'4 426'2 0'6 427'4 12:22A Dec 26 446'0 445'2 446'2 444'2 0'6 445'2 12:22A Mar 27 460'4 460'0 460'4 458'6 0'6 459'6 12:22A May 27 469'0 468'6 469'2 467'6 0'2 468'6 12:22A Jul 27 475'4 474'0 475'4 473'6 0'4 475'0 12:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1115'4 1113'6 1117'4 1113'0 1'6 1113'6 12:22A Aug 26 1120'4 1118'6 1122'2 1118'0 1'6 1118'6 12:23A Sep 26 1120'0 1117'2 1121'4 1117'2 1'6 1118'2 12:21A Nov 26 1133'4 1130'6 1135'2 1130'6 1'4 1132'0 12:21A Jan 27 1148'0 1146'0 1149'4 1145'2 1'6 1146'2 12:21A Mar 27 1154'0 1151'2 1156'0 1151'0 1'6 1152'2 12:21A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.025 246.850 248.475 244.675 1.500 248.025s 06/09 Aug 26 239.700 237.050 240.000 235.150 2.975 239.700s 06/09 Oct 26 232.175 229.550 232.400 227.900 2.775 232.125s 06/09 Dec 26 231.725 230.000 231.750 227.975 2.075 231.650s 06/09 My Custom Markets Symbol Last Open High Low Change Close Time More