Quote Ticker
	CORN (May 26) 461'0 5'6 CORN (Jul 26) 469'4 5'6 CORN (Sep 26) 474'2 5'4 CORN (Dec 26) 489'4 5'2 CORN (Mar 27) 503'0 5'0 CORN (May 27) 510'4 5'0 SOYBEANS (May 26) 1175'6 13'4 SOYBEANS (Jul 26) 1191'2 13'4 SOYBEANS (Aug 26) 1183'4 12'6 SOYBEANS (Sep 26) 1161'0 11'0 SOYBEANS (Nov 26) 1164'6 10'0 SOYBEANS (Jan 27) 1176'2 9'4 LIVE CATTLE (Apr 26) 250.625 2.125 LIVE CATTLE (Jun 26) 248.975 3.725 LIVE CATTLE (Aug 26) 245.375 3.725 LIVE CATTLE (Oct 26) 240.975 3.575

	Corn Receiving Hours:  WEEK OF 4/27-5/1 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 461'0 454'2 461'2 454'2 5'6 460'6s 02:53P Jul 26 469'4 463'0 469'6 462'4 5'6 469'2s 03:01P Sep 26 474'2 468'0 474'4 467'6 5'4 474'0s 02:40P Dec 26 489'4 484'0 489'6 483'4 5'2 489'4s 03:02P Mar 27 503'0 497'0 503'0 497'0 5'0 503'0s 02:36P May 27 510'4 504'4 510'4 504'4 5'0 510'4s 02:44P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1175'6 1162'0 1179'6 1162'0 13'4 1177'2s 02:56P Jul 26 1191'2 1176'6 1194'4 1176'6 13'4 1192'0s 02:51P Aug 26 1183'4 1170'0 1186'4 1170'0 12'6 1184'2s 01:30P Sep 26 1161'0 1150'6 1163'6 1150'4 11'0 1161'4s 01:20P Nov 26 1164'6 1154'2 1167'6 1154'2 10'0 1165'6s 02:30P Jan 27 1176'2 1169'6 1179'4 1169'4 9'4 1177'4s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.625 248.750 251.000 248.650 2.125 250.425s 01:05P Jun 26 248.975 245.725 249.450 245.375 3.725 248.950s 01:05P Aug 26 245.375 242.000 245.750 241.675 3.725 245.375s 02:48P Oct 26 240.975 237.700 241.300 237.600 3.575 241.050s 02:32P My Custom Markets Symbol Last Open High Low Change Close Time More