Quote Ticker
	CORN (Sep 26) 510'0 0'0 CORN (Dec 26) 531'6 -1'4 CORN (Mar 27) 546'6 -1'2 CORN (May 27) 553'6 -1'4 CORN (Jul 27) 556'6 -1'6 CORN (Sep 27) 530'4 -1'4 SOYBEANS (Sep 26) 1285'2 0'0 SOYBEANS (Nov 26) 1298'6 -5'4 SOYBEANS (Jan 27) 1315'4 -4'6 SOYBEANS (Mar 27) 1323'2 -4'6 SOYBEANS (May 27) 1329'6 -4'6 SOYBEANS (Jul 27) 1333'0 -5'0 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 LIVE CATTLE (Apr 27) 227.500 2.075

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNSEDAY TO FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 531'6 533'2 533'2 531'4 -1'4 533'2 07:18P Mar 27 546'6 548'0 548'0 546'4 -1'2 548'0 07:18P May 27 553'6 555'0 555'0 553'6 -1'4 555'2 07:17P Jul 27 556'6 558'0 558'0 556'4 -1'6 558'4 07:17P Sep 27 530'4 531'0 531'0 530'2 -1'4 532'0 07:17P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1298'6 1303'2 1303'4 1298'4 -5'4 1304'2 07:18P Jan 27 1315'4 1319'4 1319'4 1314'2 -4'6 1320'2 07:16P Mar 27 1323'2 1327'2 1327'2 1322'0 -4'6 1328'0 07:16P May 27 1329'6 1333'0 1333'0 1329'0 -4'6 1334'4 07:16P Jul 27 1333'0 1336'6 1336'6 1333'0 -5'0 1338'0 07:16P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 222.200 220.650 222.575 219.900 2.575 222.250s 02:30P Dec 26 225.100 223.300 225.425 222.325 2.925 225.150s 02:44P Feb 27 226.275 224.850 226.600 223.850 2.300 226.300s 01:05P Apr 27 227.500 226.075 227.950 225.300 2.075 227.550s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More