Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375

	Corn Receiving Hours: WEEK OF 3/2-3/6 MONDAY-FRIDAY 7am-4pm WEEK OF 3/9-3/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 447'2 441'0 449'4 441'0 5'4 447'0s 03/06 May 26 460'6 452'6 462'0 452'2 7'0 460'4s 03/06 Jul 26 471'0 462'0 471'4 461'4 8'2 471'0s 03/06 Sep 26 472'2 463'0 472'2 462'4 7'6 472'0s 03/06 Dec 26 484'4 477'0 484'6 476'2 6'4 484'4s 03/06 Mar 27 493'6 487'6 494'0 487'2 5'0 494'0s 03/06 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1184'4 1170'0 1184'4 1170'0 21'2 1185'0s 03/06 May 26 1201'6 1179'0 1202'6 1177'0 21'4 1200'6s 03/06 Jul 26 1214'0 1191'6 1215'2 1190'4 20'4 1213'0s 03/06 Aug 26 1198'0 1180'4 1201'0 1178'6 16'6 1197'2s 03/06 Sep 26 1156'2 1142'4 1159'2 1141'0 12'4 1155'2s 03/06 Nov 26 1147'0 1136'0 1150'6 1134'6 10'2 1146'6s 03/06 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 234.325 237.775 239.050 233.675 - 3.950 234.575s 03/06 Jun 26 231.150 234.675 235.500 230.100 - 3.800 231.475s 03/06 Aug 26 229.000 232.750 233.575 228.225 - 4.150 229.250s 03/06 Oct 26 227.800 231.550 232.550 227.375 - 4.375 228.000s 03/06 My Custom Markets Symbol Last Open High Low Change Close Time More