Quote Ticker
	CORN (Jul 26) 456'6 -0'6 CORN (Sep 26) 463'4 -0'6 CORN (Dec 26) 481'4 -0'4 CORN (Mar 27) 496'0 -0'4 CORN (May 27) 503'4 -0'4 CORN (Jul 27) 507'0 -0'6 SOYBEANS (Jul 26) 1186'0 0'0 SOYBEANS (Aug 26) 1186'0 1'0 SOYBEANS (Sep 26) 1172'0 0'6 SOYBEANS (Nov 26) 1181'0 0'6 SOYBEANS (Jan 27) 1194'2 0'6 SOYBEANS (Mar 27) 1194'6 1'6 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225 LIVE CATTLE (Dec 26) 230.675 0.450

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 456'6 458'4 459'6 456'4 -0'6 457'4 11:38P Sep 26 463'4 465'0 466'4 463'4 -0'6 464'2 11:38P Dec 26 481'4 482'6 484'2 481'2 -0'4 482'0 11:38P Mar 27 496'0 497'4 498'4 496'0 -0'4 496'4 11:38P May 27 503'4 504'2 505'6 503'4 -0'4 504'0 11:38P Jul 27 507'0 509'2 509'2 507'0 -0'6 507'6 11:38P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1186'0 1185'4 1188'2 1184'2 0'0 1186'0 11:39P Aug 26 1186'0 1184'6 1187'4 1183'6 1'0 1185'0 11:38P Sep 26 1172'0 1170'6 1173'6 1170'4 0'6 1171'2 11:38P Nov 26 1181'0 1179'6 1183'0 1179'0 0'6 1180'2 11:38P Jan 27 1194'2 1192'6 1196'0 1192'6 0'6 1193'4 11:38P Mar 27 1194'6 1192'0 1196'0 1192'0 1'6 1193'0 11:38P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.350 249.050 251.125 247.050 - 1.075 248.225s 03:43P Aug 26 239.300 239.000 242.150 237.750 - 0.450 239.150s 01:05P Oct 26 231.100 230.250 232.950 229.450 0.225 230.950s 01:05P Dec 26 230.675 229.700 232.100 229.025 0.450 230.550s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More