Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 CORN (Mar 27) 487'2 -2'4 CORN (May 27) 495'2 -2'2 CORN (Jul 27) 499'4 -2'0 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 SOYBEANS (Nov 26) 1189'6 -1'2 SOYBEANS (Jan 27) 1203'4 -1'0 SOYBEANS (Mar 27) 1205'4 0'2 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900 LIVE CATTLE (Dec 26) 231.550 2.000

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY CLOSED WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 444'4 446'0 449'2 440'0 -2'6 444'0s 05:16P Sep 26 453'0 455'0 458'0 449'2 -3'0 452'6s 05:23P Dec 26 472'2 473'6 477'2 468'6 -2'4 472'4s 05:22P Mar 27 487'2 488'0 492'0 483'6 -2'4 487'2s 03:02P May 27 495'2 497'0 499'4 491'6 -2'2 495'4s 01:21P Jul 27 499'4 499'2 503'6 496'0 -2'0 500'2s 03:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1181'2 1186'6 1194'4 1177'6 -6'0 1180'6s 05:28P Aug 26 1185'6 1190'2 1197'2 1182'0 -5'2 1185'0s 04:45P Sep 26 1179'2 1181'0 1188'2 1174'6 -2'4 1178'4s 01:25P Nov 26 1189'6 1190'0 1197'2 1184'6 -1'2 1188'6s 03:14P Jan 27 1203'4 1204'4 1210'2 1198'2 -1'0 1202'4s 02:30P Mar 27 1205'4 1203'4 1210'0 1199'4 0'2 1204'2s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.825 249.200 249.725 247.975 0.750 249.000s 03:10P Aug 26 240.400 239.700 241.400 238.925 1.550 240.600s 03:57P Oct 26 232.175 231.425 233.175 230.375 1.900 232.325s 02:31P Dec 26 231.550 229.750 232.525 229.525 2.000 231.700s 02:38P My Custom Markets Symbol Last Open High Low Change Close Time More