Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'0 CORN (Jul 26) 444'4 -0'2 CORN (Sep 26) 443'0 -0'4 CORN (Dec 26) 457'4 -0'6 CORN (Mar 27) 470'0 -0'4 SOYBEANS (Mar 26) 1121'6 -0'6 SOYBEANS (May 26) 1136'4 -1'0 SOYBEANS (Jul 26) 1148'2 -1'2 SOYBEANS (Aug 26) 1137'4 -1'2 SOYBEANS (Sep 26) 1107'6 -1'2 SOYBEANS (Nov 26) 1106'0 -0'4 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525

	Corn Receiving Hours: WEEK OF 2/9-2/13 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'6 428'6 429'4 428'4 0'0 428'6 07:32P May 26 437'2 437'0 438'0 436'6 0'0 437'2 07:31P Jul 26 444'4 444'6 445'2 444'2 -0'2 444'6 07:31P Sep 26 443'0 443'0 444'0 442'6 -0'4 443'4 07:31P Dec 26 457'4 458'0 458'4 457'4 -0'6 458'2 07:32P Mar 27 470'0 470'0 471'0 470'0 -0'4 470'4 07:31P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1121'6 1122'4 1125'0 1120'4 -0'6 1122'4 07:32P May 26 1136'4 1137'0 1139'2 1135'2 -1'0 1137'4 07:32P Jul 26 1148'2 1148'6 1151'0 1147'2 -1'2 1149'4 07:32P Aug 26 1137'4 1137'6 1138'2 1136'4 -1'2 1138'6 07:32P Sep 26 1107'6 1108'6 1108'6 1106'0 -1'2 1109'0 07:32P Nov 26 1106'0 1105'0 1107'0 1103'6 -0'4 1106'4 07:32P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 239.250 239.800 240.175 238.725 - 0.200 239.100s 02:31P Apr 26 237.450 238.500 238.950 237.000 - 0.775 237.425s 02:30P Jun 26 233.825 234.600 235.325 233.450 - 0.525 233.800s 01:05P Aug 26 231.975 232.975 233.500 231.650 - 0.525 232.050s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More