Quote Ticker
	CORN (Sep 26) 459'6 1'2 CORN (Dec 26) 481'4 1'0 CORN (Mar 27) 496'6 1'0 CORN (May 27) 504'6 0'4 CORN (Jul 27) 508'0 0'2 CORN (Sep 27) 485'2 -0'4 SOYBEANS (Aug 26) 1210'0 -2'0 SOYBEANS (Sep 26) 1201'4 -3'2 SOYBEANS (Nov 26) 1216'6 -3'2 SOYBEANS (Jan 27) 1230'4 -3'2 SOYBEANS (Mar 27) 1232'4 -3'2 SOYBEANS (May 27) 1236'6 -3'2 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 LIVE CATTLE (Feb 27) 220.975 3.800

	Corn Receiving Hours:   WEEK OF 7/27-7/31 MONDAY-THURSDAY 7am-4pm  FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 459'6 459'2 461'2 458'6 1'2 458'4 09:14P Dec 26 481'4 481'4 483'4 480'6 1'0 480'4 09:14P Mar 27 496'6 496'4 498'6 496'2 1'0 495'6 09:14P May 27 504'6 504'6 507'0 504'6 0'4 504'2 09:14P Jul 27 508'0 508'6 510'2 508'0 0'2 507'6 09:14P Sep 27 485'2 484'0 487'0 483'6 -0'4 485'6 09:14P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1210'0 1213'4 1217'2 1207'6 -2'0 1212'0 09:14P Sep 26 1201'4 1207'0 1209'6 1200'0 -3'2 1204'6 09:14P Nov 26 1216'6 1222'4 1225'0 1215'2 -3'2 1220'0 09:14P Jan 27 1230'4 1236'2 1239'0 1229'2 -3'2 1233'6 09:14P Mar 27 1232'4 1238'0 1240'6 1231'4 -3'2 1235'6 09:14P May 27 1236'6 1242'0 1244'2 1236'0 -3'2 1240'0 09:14P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 227.125 225.500 228.375 225.500 2.250 227.475s 01:05P Oct 26 221.775 219.075 222.975 218.500 3.400 222.175s 01:05P Dec 26 220.900 217.725 222.350 217.400 3.900 221.300s 02:53P Feb 27 220.975 218.100 222.600 217.725 3.800 221.525s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More