Quote Ticker
	CORN (Dec 26) 526'4 -2'4 CORN (Mar 27) 540'6 -2'6 CORN (May 27) 548'4 -2'2 CORN (Jul 27) 551'4 -2'0 CORN (Sep 27) 523'2 -1'4 CORN (Dec 27) 527'6 -0'6 SOYBEANS (Nov 26) 1319'4 1'4 SOYBEANS (Jan 27) 1335'0 1'2 SOYBEANS (Mar 27) 1343'0 0'4 SOYBEANS (May 27) 1349'4 -0'4 SOYBEANS (Jul 27) 1354'4 0'0 SOYBEANS (Aug 27) 1337'0 0'0 LIVE CATTLE (Oct 26) 220.100 - 0.825 LIVE CATTLE (Dec 26) 221.875 - 0.475 LIVE CATTLE (Feb 27) 223.275 - 0.375 LIVE CATTLE (Apr 27) 224.675 - 0.025

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO FRIDAY 7am-4pm   Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 526'4 526'4 530'6 526'2 -2'4 529'0 08:44A Mar 27 540'6 541'2 545'0 540'4 -2'6 543'4 08:44A May 27 548'4 548'4 552'2 548'2 -2'2 550'6 08:44A Jul 27 551'4 551'6 555'0 551'2 -2'0 553'4 08:44A Sep 27 523'2 523'0 526'2 523'0 -1'4 524'6 08:44A Dec 27 527'6 527'0 529'6 526'4 -0'6 528'4 08:44A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1319'4 1310'0 1327'6 1310'0 1'4 1318'0 08:44A Jan 27 1335'0 1326'2 1343'2 1325'6 1'2 1333'6 08:44A Mar 27 1343'0 1335'0 1351'2 1334'2 0'4 1342'4 08:44A May 27 1349'4 1342'2 1357'6 1342'0 -0'4 1350'0 08:44A Jul 27 1354'4 1346'4 1362'2 1346'4 0'0 1354'4 08:44A Aug 27 1337'0 1329'2 1343'4 1329'2 0'0 1337'0 08:44A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 220.100 220.000 220.425 219.525 - 0.825 220.925 08:44A Dec 26 221.875 221.500 222.300 221.100 - 0.475 222.350 08:44A Feb 27 223.275 222.450 223.650 222.400 - 0.375 223.650 08:44A Apr 27 224.675 224.050 225.000 223.600 - 0.025 224.700 08:44A My Custom Markets Symbol Last Open High Low Change Close Time More