Quote Ticker
	CORN (Jul 26) 413'0 -2'4 CORN (Sep 26) 420'4 -2'2 CORN (Dec 26) 439'6 -2'0 CORN (Mar 27) 453'6 -1'6 CORN (May 27) 463'0 -1'4 CORN (Jul 27) 470'2 -1'0 SOYBEANS (Jul 26) 1109'0 -10'2 SOYBEANS (Aug 26) 1114'0 -9'4 SOYBEANS (Sep 26) 1112'2 -9'4 SOYBEANS (Nov 26) 1125'4 -9'2 SOYBEANS (Jan 27) 1140'4 -9'0 SOYBEANS (Mar 27) 1148'6 -8'2 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 LIVE CATTLE (Dec 26) 235.900 2.800

	Corn Receiving Hours:   WEEK OF 6/15-6/19 MONDAY-THURSDAY 7am-4pm FRIDAY CLOSED      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 413'0 415'0 416'6 412'6 -2'4 415'4 03:24A Sep 26 420'4 422'4 424'0 420'2 -2'2 422'6 03:24A Dec 26 439'6 441'4 443'2 439'2 -2'0 441'6 03:24A Mar 27 453'6 455'4 457'2 453'4 -1'6 455'4 03:24A May 27 463'0 464'4 465'4 462'6 -1'4 464'4 03:24A Jul 27 470'2 471'6 471'6 469'4 -1'0 471'2 03:24A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1109'0 1119'0 1120'6 1109'0 -10'2 1119'2 03:24A Aug 26 1114'0 1123'2 1125'2 1114'0 -9'4 1123'4 03:24A Sep 26 1112'2 1121'4 1123'4 1112'2 -9'4 1121'6 03:25A Nov 26 1125'4 1134'2 1136'2 1125'0 -9'2 1134'6 03:25A Jan 27 1140'4 1148'2 1151'0 1140'0 -9'0 1149'4 03:25A Mar 27 1148'6 1157'0 1159'0 1148'6 -8'2 1157'0 03:25A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 250.725 250.550 251.325 249.250 0.750 250.625s 06/15 Aug 26 243.375 241.600 243.450 240.900 2.075 243.250s 06/15 Oct 26 236.850 234.425 236.950 233.800 3.000 236.800s 06/15 Dec 26 235.900 233.675 236.000 232.925 2.800 235.875s 06/15 My Custom Markets Symbol Last Open High Low Change Close Time More