Quote Ticker
	CORN (Jul 26) 465'6 -9'4 CORN (Sep 26) 472'4 -9'0 CORN (Dec 26) 489'4 -8'4 CORN (Mar 27) 503'6 -8'0 CORN (May 27) 511'2 -7'6 CORN (Jul 27) 515'0 -7'0 SOYBEANS (Jul 26) 1199'2 -9'6 SOYBEANS (Aug 26) 1198'6 -10'4 SOYBEANS (Sep 26) 1185'0 -12'0 SOYBEANS (Nov 26) 1193'0 -9'4 SOYBEANS (Jan 27) 1204'2 -8'6 SOYBEANS (Mar 27) 1202'2 -6'4 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 LIVE CATTLE (Dec 26) 236.425 - 2.375

	Corn Receiving Hours:   WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 465'6 475'6 477'0 462'6 -9'4 465'6s 05:48P Sep 26 472'4 481'6 483'0 469'4 -9'0 472'4s 05:19P Dec 26 489'4 498'2 499'4 485'6 -8'4 489'2s 05:16P Mar 27 503'6 511'4 513'0 500'2 -8'0 503'2s 04:48P May 27 511'2 518'4 520'0 507'4 -7'6 510'6s 04:48P Jul 27 515'0 522'6 522'6 511'4 -7'0 514'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1199'2 1210'0 1212'0 1196'0 -9'6 1199'6s 05:38P Aug 26 1198'6 1210'0 1212'0 1195'6 -10'4 1199'2s 04:45P Sep 26 1185'0 1197'2 1199'0 1182'4 -12'0 1185'2s 03:29P Nov 26 1193'0 1202'4 1205'2 1190'6 -9'4 1193'4s 04:45P Jan 27 1204'2 1211'6 1216'2 1202'2 -8'6 1205'0s 04:54P Mar 27 1202'2 1208'6 1213'6 1200'4 -6'4 1203'6s 03:06P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.175 254.750 254.850 251.600 - 1.275 253.275s 01:05P Aug 26 245.175 247.425 247.425 242.725 - 1.950 245.300s 02:30P Oct 26 236.825 239.250 239.375 234.075 - 2.525 236.775s 01:05P Dec 26 236.425 238.725 238.750 233.700 - 2.375 236.375s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More