Quote Ticker
	CORN (Mar 26) 441'2 0'6 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'6 -0'2 CORN (Dec 26) 460'2 -0'6 CORN (Mar 27) 474'0 0'0 SOYBEANS (Jan 26) 1032'4 -13'6 SOYBEANS (Mar 26) 1048'4 -13'6 SOYBEANS (May 26) 1061'6 -12'6 SOYBEANS (Jul 26) 1074'4 -11'4 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 LIVE CATTLE (Dec 25) 232.000 0.825 LIVE CATTLE (Feb 26) 232.100 1.625 LIVE CATTLE (Apr 26) 232.500 1.525 LIVE CATTLE (Jun 26) 227.050 1.250

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 441'2 440'4 442'4 439'0 0'6 440'4 12:19P May 26 448'6 448'2 450'4 447'0 0'2 448'4 12:19P Jul 26 455'0 454'4 456'2 453'0 0'4 454'4 12:19P Sep 26 448'6 449'0 449'6 447'4 -0'2 449'0 12:19P Dec 26 460'2 460'4 461'6 459'4 -0'6 461'0 12:19P Mar 27 474'0 474'0 474'4 473'0 0'0 474'0 12:19P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1032'4 1045'0 1046'6 1032'4 -13'6 1046'2 12:19P Mar 26 1048'4 1061'2 1064'0 1048'2 -13'6 1062'2 12:19P May 26 1061'6 1073'4 1076'4 1061'6 -12'6 1074'4 12:19P Jul 26 1074'4 1085'4 1088'4 1074'4 -11'4 1086'0 12:19P Aug 26 1072'4 1082'4 1085'2 1072'4 -10'4 1083'0 12:19P Sep 26 1060'0 1069'4 1071'4 1060'0 -9'4 1069'4 12:19P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 232.000 231.900 233.700 231.300 0.825 232.000 12:00P Feb 26 232.100 230.200 232.100 230.200 1.625 230.475 12:19P Apr 26 232.500 230.750 232.500 230.700 1.525 230.975 12:19P Jun 26 227.050 225.750 227.075 225.625 1.250 225.800 12:19P My Custom Markets Symbol Last Open High Low Change Close Time More