Quote Ticker
	CORN (May 26) 464'4 -2'6 CORN (Jul 26) 475'6 -2'4 CORN (Sep 26) 477'2 -2'0 CORN (Dec 26) 489'4 -2'0 CORN (Mar 27) 498'4 -1'4 CORN (May 27) 503'4 -1'4 SOYBEANS (May 26) 1200'4 -24'6 SOYBEANS (Jul 26) 1214'4 -23'0 SOYBEANS (Aug 26) 1200'2 -18'0 SOYBEANS (Sep 26) 1161'6 -8'0 SOYBEANS (Nov 26) 1155'6 -5'6 SOYBEANS (Jan 27) 1165'6 -4'4 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 LIVE CATTLE (Oct 26) 225.225 - 0.450

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-THURSDAY 7am-4pm FRIDAY 7am-NOON WEEK OF 3/16-3/21 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 11:51AM CDT The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 464'4 464'6 466'0 461'2 -2'6 467'2 11:15P Jul 26 475'6 475'4 477'0 472'4 -2'4 478'2 11:15P Sep 26 477'2 476'2 478'0 474'2 -2'0 479'2 11:15P Dec 26 489'4 488'4 490'2 486'4 -2'0 491'4 11:14P Mar 27 498'4 497'6 499'0 495'4 -1'4 500'0 11:14P May 27 503'4 501'4 504'0 500'6 -1'4 505'0 11:14P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1200'4 1214'0 1214'0 1192'2 -24'6 1225'2 11:14P Jul 26 1214'4 1225'0 1225'6 1206'0 -23'0 1237'4 11:14P Aug 26 1200'2 1208'6 1208'6 1192'2 -18'0 1218'2 11:14P Sep 26 1161'6 1160'2 1163'6 1155'0 -8'0 1169'6 11:14P Nov 26 1155'6 1155'2 1158'0 1149'0 -5'6 1161'4 11:14P Jan 27 1165'6 1165'0 1167'0 1159'0 -4'4 1170'2 11:15P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.850 232.000 232.550 230.050 - 0.350 230.900s 08:34A Jun 26 228.850 230.475 231.150 228.050 - 0.425 228.950s 08:34A Aug 26 226.800 228.100 228.950 225.975 - 0.450 226.825s 08:34A Oct 26 225.225 226.500 227.150 224.500 - 0.450 225.225s 08:34A My Custom Markets Symbol Last Open High Low Change Close Time More