Quote Ticker
	CORN (Mar 26) 425'4 -2'4 CORN (May 26) 433'2 -2'2 CORN (Jul 26) 439'6 -2'2 CORN (Sep 26) 439'4 -1'4 CORN (Dec 26) 454'6 -1'2 CORN (Mar 27) 467'0 -1'2 SOYBEANS (Mar 26) 1060'0 -4'0 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1085'4 -4'6 SOYBEANS (Aug 26) 1083'4 -5'0 SOYBEANS (Sep 26) 1068'2 -4'4 SOYBEANS (Nov 26) 1075'2 -4'4 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 LIVE CATTLE (Aug 26) 231.575 2.575

	Corn Receiving Hours: WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'4 428'2 428'2 424'0 -2'4 425'6s 03:05P May 26 433'2 436'2 436'2 431'6 -2'2 433'4s 02:32P Jul 26 439'6 442'4 442'6 438'2 -2'2 439'6s 03:05P Sep 26 439'4 441'4 442'0 438'2 -1'4 439'6s 01:30P Dec 26 454'6 456'2 456'4 453'2 -1'2 454'6s 02:30P Mar 27 467'0 468'2 468'6 465'4 -1'2 467'0s 02:51P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1060'0 1063'4 1064'0 1051'6 -4'0 1060'2s 02:30P May 26 1072'4 1076'0 1076'4 1065'2 -4'4 1072'4s 03:06P Jul 26 1085'4 1089'4 1090'0 1079'2 -4'6 1085'6s 03:00P Aug 26 1083'4 1085'6 1086'2 1077'0 -5'0 1083'2s 01:30P Sep 26 1068'2 1073'0 1073'0 1062'0 -4'4 1068'2s 01:30P Nov 26 1075'2 1078'0 1078'4 1068'6 -4'4 1075'2s 02:59P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 238.175 237.350 239.200 237.100 2.325 238.175s 01:05P Apr 26 239.450 238.100 240.750 238.000 2.725 239.525s 02:30P Jun 26 234.225 232.875 235.525 232.875 2.525 234.250s 01:05P Aug 26 231.575 230.000 232.500 230.000 2.575 231.550s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More