Quote Ticker
	CORN (Jul 26) 419'4 0'6 CORN (Sep 26) 428'2 0'6 CORN (Dec 26) 446'6 0'6 CORN (Mar 27) 461'2 0'4 CORN (May 27) 469'6 0'2 CORN (Jul 27) 475'2 0'0 SOYBEANS (Jul 26) 1112'4 -3'2 SOYBEANS (Aug 26) 1118'0 -3'2 SOYBEANS (Sep 26) 1118'0 -2'4 SOYBEANS (Nov 26) 1133'0 -2'4 SOYBEANS (Jan 27) 1147'4 -2'4 SOYBEANS (Mar 27) 1154'2 -2'6 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775 LIVE CATTLE (Dec 26) 229.300 - 4.100

	Corn Receiving Hours:   WEEK OF 6/8-6/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 419'4 419'0 421'0 418'2 0'6 418'6 06/08 Sep 26 428'2 427'4 429'4 427'0 0'6 427'4 06/08 Dec 26 446'6 446'2 448'0 445'4 0'6 446'0 06/08 Mar 27 461'2 460'6 462'4 460'4 0'4 460'6 06/08 May 27 469'6 469'2 471'0 469'2 0'2 469'4 06/08 Jul 27 475'2 475'0 476'6 475'0 0'0 475'2 06/08 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1112'4 1116'2 1117'0 1111'0 -3'2 1115'6 06/08 Aug 26 1118'0 1121'6 1122'2 1116'6 -3'2 1121'2 06/08 Sep 26 1118'0 1120'2 1122'0 1117'4 -2'4 1120'4 06/08 Nov 26 1133'0 1135'4 1137'0 1132'0 -2'4 1135'4 06/08 Jan 27 1147'4 1150'0 1151'2 1147'0 -2'4 1150'0 06/08 Mar 27 1154'2 1156'6 1158'2 1153'6 -2'6 1157'0 06/08 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 246.050 250.000 251.250 245.550 - 3.550 246.525s 06/08 Aug 26 236.325 241.650 243.250 236.250 - 4.925 236.725s 06/08 Oct 26 228.975 234.175 236.150 228.925 - 4.775 229.350s 06/08 Dec 26 229.300 233.700 235.725 228.850 - 4.100 229.575s 06/08 My Custom Markets Symbol Last Open High Low Change Close Time More