Quote Ticker
	CORN (May 26) 444'6 0'6 CORN (Jul 26) 455'6 0'6 CORN (Sep 26) 459'6 0'4 CORN (Dec 26) 474'4 0'2 CORN (Mar 27) 486'4 0'0 CORN (May 27) 492'6 -0'6 SOYBEANS (May 26) 1171'2 6'0 SOYBEANS (Jul 26) 1187'0 6'0 SOYBEANS (Aug 26) 1181'2 5'4 SOYBEANS (Sep 26) 1158'6 6'0 SOYBEANS (Nov 26) 1157'6 5'2 SOYBEANS (Jan 27) 1168'4 5'2 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925 LIVE CATTLE (Oct 26) 239.775 0.950

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 444'6 444'6 445'6 444'0 0'6 444'0 02:46A Jul 26 455'6 455'0 456'2 454'4 0'6 455'0 02:45A Sep 26 459'6 459'0 460'0 458'4 0'4 459'2 02:46A Dec 26 474'4 474'0 475'0 473'4 0'2 474'2 02:45A Mar 27 486'4 486'0 486'6 485'6 0'0 486'4 02:46A May 27 492'6 492'4 493'0 492'4 -0'6 493'4 02:46A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'2 1166'4 1171'6 1165'0 6'0 1165'2 02:45A Jul 26 1187'0 1182'2 1187'4 1180'6 6'0 1181'0 02:45A Aug 26 1181'2 1177'0 1181'6 1175'6 5'4 1175'6 02:46A Sep 26 1158'6 1152'6 1158'6 1152'6 6'0 1152'6 02:46A Nov 26 1157'6 1153'0 1158'2 1151'6 5'2 1152'4 02:45A Jan 27 1168'4 1162'6 1168'6 1162'0 5'2 1163'2 02:46A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.950 249.000 249.950 248.175 0.775 249.775s 04/09 Jun 26 247.525 245.700 247.575 244.750 1.275 247.200s 04/09 Aug 26 243.625 242.100 243.625 241.500 0.925 243.350s 04/09 Oct 26 239.775 238.400 239.850 238.000 0.950 239.650s 04/09 My Custom Markets Symbol Last Open High Low Change Close Time More