Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 CORN (Dec 26) 491'4 -3'6 CORN (Mar 27) 500'6 -3'6 CORN (May 27) 506'4 -3'4 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 SOYBEANS (Sep 26) 1142'4 -5'0 SOYBEANS (Nov 26) 1141'0 -5'2 SOYBEANS (Jan 27) 1152'0 -5'2 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 LIVE CATTLE (Oct 26) 228.275 1.350

	Corn Receiving Hours: WEEK OF 3/16-3/21 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY 7am-10am WEEK OF 3/23-3/27 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 466'2 469'0 469'2 464'0 -4'2 465'4s 03:48P Jul 26 476'4 479'2 479'4 474'4 -4'0 476'0s 03:52P Sep 26 478'4 481'0 481'6 476'4 -4'0 478'0s 03:57P Dec 26 491'4 493'4 494'0 489'4 -3'6 490'6s 03:37P Mar 27 500'6 503'0 503'2 499'2 -3'6 500'2s 03:44P May 27 506'4 509'0 509'0 505'0 -3'4 506'0s 03:52P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'4 1166'0 1176'0 1159'4 -7'2 1161'2s 02:59P Jul 26 1175'6 1181'0 1190'6 1175'0 -6'6 1176'4s 03:40P Aug 26 1170'2 1175'0 1184'2 1168'4 -6'4 1170'0s 01:30P Sep 26 1142'4 1148'0 1155'2 1141'0 -5'0 1142'6s 01:30P Nov 26 1141'0 1144'6 1152'6 1138'4 -5'2 1141'0s 03:39P Jan 27 1152'0 1154'6 1163'0 1148'6 -5'2 1151'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 233.950 233.250 234.975 232.500 0.775 234.050s 02:59P Jun 26 233.300 231.700 234.400 231.350 1.725 233.425s 01:05P Aug 26 230.800 229.325 231.775 228.775 1.725 230.825s 01:05P Oct 26 228.275 227.225 229.275 226.575 1.350 228.300s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More