Quote Ticker
	CORN (May 26) 465'2 5'6 CORN (Jul 26) 475'4 5'0 CORN (Sep 26) 477'6 5'2 CORN (Dec 26) 491'4 5'0 CORN (Mar 27) 501'4 5'0 CORN (May 27) 507'4 5'0 SOYBEANS (May 26) 1160'6 -2'6 SOYBEANS (Jul 26) 1177'2 -1'6 SOYBEANS (Aug 26) 1172'4 -0'4 SOYBEANS (Sep 26) 1148'4 1'4 SOYBEANS (Nov 26) 1148'4 2'0 SOYBEANS (Jan 27) 1159'2 1'6 LIVE CATTLE (Apr 26) 235.825 0.525 LIVE CATTLE (Jun 26) 235.125 0.475 LIVE CATTLE (Aug 26) 232.275 0.525 LIVE CATTLE (Oct 26) 229.950 0.850

	Corn Receiving Hours: WEEK OF 3/23-3/27 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 465'2 460'0 465'6 459'0 5'6 459'4 12:10P Jul 26 475'4 470'2 475'6 469'4 5'0 470'4 12:10P Sep 26 477'6 472'0 478'0 471'6 5'2 472'4 12:11P Dec 26 491'4 486'0 492'0 485'4 5'0 486'4 12:10P Mar 27 501'4 496'2 501'6 495'4 5'0 496'4 12:11P May 27 507'4 502'4 507'4 502'0 5'0 502'4 12:11P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'6 1164'2 1166'6 1155'4 -2'6 1163'4 12:10P Jul 26 1177'2 1179'2 1182'4 1171'2 -1'6 1179'0 12:10P Aug 26 1172'4 1174'4 1176'6 1166'0 -0'4 1173'0 12:11P Sep 26 1148'4 1148'2 1150'6 1140'6 1'4 1147'0 12:11P Nov 26 1148'4 1146'4 1150'4 1140'6 2'0 1146'4 12:10P Jan 27 1159'2 1158'0 1161'4 1152'0 1'6 1157'4 12:11P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.825 235.350 236.300 234.300 0.525 235.300 12:11P Jun 26 235.125 234.625 235.750 233.225 0.475 234.650 12:11P Aug 26 232.275 231.825 233.000 230.700 0.525 231.750 12:11P Oct 26 229.950 229.175 230.600 228.300 0.850 229.100 12:11P My Custom Markets Symbol Last Open High Low Change Close Time More