Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 462'4 0'0 CORN (Jul 26) 473'4 -0'4 CORN (Sep 26) 476'2 -0'6 CORN (Dec 26) 488'4 -1'4 CORN (Mar 27) 497'4 -1'4 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1217'6 -9'4 SOYBEANS (Jul 26) 1230'4 -9'4 SOYBEANS (Aug 26) 1213'0 -8'2 SOYBEANS (Sep 26) 1167'4 -7'6 SOYBEANS (Nov 26) 1160'0 -7'4 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 LIVE CATTLE (Oct 26) 226.025 0.875

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-THURSDAY 7am-4pm FRIDAY 7am-NOON    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 450'0 0'0 448'2 04:16A May 26 462'4 462'2 464'4 461'2 0'0 462'4 04:17A Jul 26 473'4 473'2 475'4 472'4 -0'4 474'0 04:17A Sep 26 476'2 475'6 477'6 475'0 -0'6 477'0 04:17A Dec 26 488'4 488'4 490'4 487'4 -1'4 490'0 04:17A Mar 27 497'4 497'0 498'6 496'2 -1'4 499'0 04:17A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1214'0 0'0 1213'0 04:17A May 26 1217'6 1229'0 1229'6 1215'2 -9'4 1227'2 04:17A Jul 26 1230'4 1242'4 1242'4 1227'6 -9'4 1240'0 04:17A Aug 26 1213'0 1222'4 1222'4 1210'6 -8'2 1221'2 04:17A Sep 26 1167'4 1175'0 1175'0 1165'4 -7'6 1175'2 04:17A Nov 26 1160'0 1167'2 1167'6 1158'2 -7'4 1167'4 04:17A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 231.575 229.975 232.000 228.825 1.100 231.250s 03/12 Jun 26 229.800 227.675 230.175 226.750 1.300 229.375s 03/12 Aug 26 227.600 225.850 228.125 224.850 1.100 227.275s 03/12 Oct 26 226.025 224.525 226.425 223.650 0.875 225.675s 03/12 My Custom Markets Symbol Last Open High Low Change Close Time More