Quote Ticker
	CORN (Dec 26) 531'6 1'2 CORN (Mar 27) 545'2 0'6 CORN (May 27) 551'6 1'0 CORN (Jul 27) 554'4 1'2 CORN (Sep 27) 526'0 0'4 CORN (Dec 27) 530'0 0'6 SOYBEANS (Nov 26) 1317'0 -2'6 SOYBEANS (Jan 27) 1334'2 -2'6 SOYBEANS (Mar 27) 1343'2 -2'4 SOYBEANS (May 27) 1350'0 -2'4 SOYBEANS (Jul 27) 1353'2 -2'6 SOYBEANS (Aug 27) 1334'0 -3'0 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 LIVE CATTLE (Apr 27) 218.550 - 3.625

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY & FRIDAY 7am-10AM    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 531'6 530'4 532'6 530'0 1'2 530'4 09:18P Mar 27 545'2 544'2 546'4 543'6 0'6 544'4 09:18P May 27 551'6 550'4 552'6 550'0 1'0 550'6 09:19P Jul 27 554'4 552'6 555'2 552'4 1'2 553'2 09:19P Sep 27 526'0 525'4 527'0 525'4 0'4 525'4 09:19P Dec 27 530'0 529'2 530'6 529'0 0'6 529'2 09:19P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1317'0 1317'4 1322'0 1316'0 -2'6 1319'6 09:18P Jan 27 1334'2 1334'2 1339'0 1333'4 -2'6 1337'0 09:18P Mar 27 1343'2 1342'4 1348'0 1342'4 -2'4 1345'6 09:19P May 27 1350'0 1350'2 1354'4 1349'4 -2'4 1352'4 09:19P Jul 27 1353'2 1352'6 1357'2 1352'6 -2'6 1356'0 09:19P Aug 27 1334'0 1335'4 1337'6 1334'0 -3'0 1337'0 09:19P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 215.625 219.650 220.225 215.550 - 2.800 215.650s 02:30P Dec 26 216.200 221.400 221.800 216.075 - 3.950 216.250s 01:05P Feb 27 217.175 222.025 222.400 217.050 - 3.625 217.275s 01:05P Apr 27 218.550 223.475 223.600 218.425 - 3.625 218.650s 02:31P My Custom Markets Symbol Last Open High Low Change Close Time More