Quote Ticker
  • CORN (Jul 26) 407'4 -2'2 6/24/26   11:22 AM CST
  • CORN (Sep 26) 416'2 -1'4 6/24/26   11:23 AM CST
  • CORN (Dec 26) 435'6 -1'4 6/24/26   11:23 AM CST
  • CORN (Mar 27) 450'2 -1'4 6/24/26   11:23 AM CST
  • CORN (May 27) 459'0 -1'6 6/24/26   11:20 AM CST
  • CORN (Jul 27) 465'0 -2'0 6/24/26   11:20 AM CST
  • SOYBEANS (Jul 26) 1110'4 -6'4 6/24/26   11:23 AM CST
  • SOYBEANS (Aug 26) 1118'2 -5'6 6/24/26   11:22 AM CST
  • SOYBEANS (Sep 26) 1122'0 -5'2 6/24/26   11:23 AM CST
  • SOYBEANS (Nov 26) 1136'6 -5'0 6/24/26   11:22 AM CST
  • SOYBEANS (Jan 27) 1150'4 -5'4 6/24/26   11:23 AM CST
  • SOYBEANS (Mar 27) 1156'4 -5'6 6/24/26   11:22 AM CST
  • LIVE CATTLE (Jun 26) 256.000 0.850 6/24/26   11:22 AM CST
  • LIVE CATTLE (Aug 26) 247.000 1.000 6/24/26   11:23 AM CST
  • LIVE CATTLE (Oct 26) 240.800 1.050 6/24/26   11:23 AM CST
  • LIVE CATTLE (Dec 26) 240.375 1.275 6/24/26   11:23 AM CST

 




Corn Receiving Hours:  


WEEK OF 6/22-6/26
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 26 407'4 410'0 412'4 407'0 -2'2 409'6 11:23A Chart for @C6N Options for @C6N
Sep 26 416'2 418'2 420'6 415'4 -1'4 417'6 11:23A Chart for @C6U Options for @C6U
Dec 26 435'6 438'0 440'0 435'0 -1'4 437'2 11:23A Chart for @C6Z Options for @C6Z
Mar 27 450'2 452'2 454'2 449'6 -1'4 451'6 11:23A Chart for @C7H Options for @C7H
May 27 459'0 461'0 463'2 458'6 -1'6 460'6 11:23A Chart for @C7K Options for @C7K
Jul 27 465'0 467'0 469'0 464'6 -2'0 467'0 11:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 26 1110'4 1117'0 1121'0 1109'2 -6'4 1117'0 11:23A Chart for @S6N Options for @S6N
Aug 26 1118'2 1124'0 1128'0 1116'6 -5'6 1124'0 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1122'0 1127'0 1131'4 1120'2 -5'2 1127'2 11:23A Chart for @S6U Options for @S6U
Nov 26 1136'6 1141'0 1146'0 1135'0 -5'0 1141'6 11:23A Chart for @S6X Options for @S6X
Jan 27 1150'4 1154'4 1159'6 1149'0 -5'4 1156'0 11:23A Chart for @S7F Options for @S7F
Mar 27 1156'4 1159'4 1165'4 1155'2 -5'6 1162'2 11:23A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 26 256.000 255.600 256.800 254.750 0.850 255.150 11:22A Chart for @LE6M Options for @LE6M
Aug 26 247.000 246.500 247.700 245.500 1.000 246.000 11:23A Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 240.075 241.300 239.175 1.050 239.750 11:23A Chart for @LE6V Options for @LE6V
Dec 26 240.375 239.425 240.775 238.650 1.275 239.100 11:23A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN