Quote Ticker
	CORN (May 26) 461'0 4'4 CORN (Jul 26) 474'4 4'0 CORN (Sep 26) 481'4 4'0 CORN (Dec 26) 497'2 4'2 CORN (Mar 27) 510'6 4'4 CORN (May 27) 518'4 4'6 SOYBEANS (May 26) 1199'2 5'4 SOYBEANS (Jul 26) 1211'0 5'0 SOYBEANS (Aug 26) 1205'6 5'2 SOYBEANS (Sep 26) 1188'6 5'4 SOYBEANS (Nov 26) 1193'2 5'2 SOYBEANS (Jan 27) 1204'6 4'6 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 LIVE CATTLE (Dec 26) 236.050 - 1.600

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 461'0 461'0 462'0 459'4 4'4 460'6s 01:20P Jul 26 474'4 471'0 476'2 470'6 4'0 475'2s 05:30P Sep 26 481'4 477'4 482'6 477'4 4'0 481'6s 05:07P Dec 26 497'2 493'2 498'4 493'0 4'2 497'6s 05:24P Mar 27 510'6 506'6 512'0 506'6 4'4 511'4s 02:30P May 27 518'4 514'4 519'4 514'2 4'6 519'0s 05:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1199'2 1197'0 1209'2 1197'0 5'4 1199'6s 02:30P Jul 26 1211'0 1208'0 1222'4 1207'0 5'0 1213'0s 05:30P Aug 26 1205'6 1200'6 1216'6 1200'6 5'2 1208'0s 01:20P Sep 26 1188'6 1185'4 1197'4 1183'6 5'4 1190'2s 01:30P Nov 26 1193'2 1188'4 1201'2 1187'2 5'2 1194'6s 05:30P Jan 27 1204'6 1200'2 1213'0 1199'4 4'6 1206'2s 02:31P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.650 249.425 252.150 245.475 0.500 249.400s 01:05P Aug 26 243.600 244.475 247.000 239.900 - 0.550 243.550s 01:05P Oct 26 236.750 238.425 240.500 233.600 - 1.625 236.675s 01:05P Dec 26 236.050 237.525 239.525 232.700 - 1.600 235.925s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More