Quote Ticker
	CORN (Jul 26) 413'0 -4'4 CORN (Sep 26) 421'2 -4'0 CORN (Dec 26) 440'6 -3'2 CORN (Mar 27) 455'0 -2'6 CORN (May 27) 463'4 -3'0 CORN (Jul 27) 470'4 -2'4 SOYBEANS (Jul 26) 1123'4 0'6 SOYBEANS (Aug 26) 1130'0 1'6 SOYBEANS (Sep 26) 1130'4 2'0 SOYBEANS (Nov 26) 1145'0 2'2 SOYBEANS (Jan 27) 1158'6 2'2 SOYBEANS (Mar 27) 1165'0 1'6 LIVE CATTLE (Jun 26) 256.500 1.700 LIVE CATTLE (Aug 26) 248.100 1.475 LIVE CATTLE (Oct 26) 241.575 1.600 LIVE CATTLE (Dec 26) 240.675 1.650

	Corn Receiving Hours:   WEEK OF 6/22-6/26 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 413'0 417'4 418'0 412'0 -4'4 417'4 09:47A Sep 26 421'2 425'4 426'2 420'0 -4'0 425'2 09:47A Dec 26 440'6 445'0 445'4 439'4 -3'2 444'0 09:47A Mar 27 455'0 458'2 459'2 453'4 -2'6 457'6 09:47A May 27 463'4 467'2 468'0 462'6 -3'0 466'4 09:47A Jul 27 470'4 472'4 474'4 469'0 -2'4 473'0 09:47A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1123'4 1125'0 1130'4 1122'0 0'6 1122'6 09:47A Aug 26 1130'0 1129'6 1136'0 1128'0 1'6 1128'2 09:47A Sep 26 1130'4 1130'4 1136'0 1127'4 2'0 1128'4 09:47A Nov 26 1145'0 1145'0 1149'6 1141'0 2'2 1142'6 09:47A Jan 27 1158'6 1157'2 1163'0 1154'6 2'2 1156'4 09:47A Mar 27 1165'0 1164'4 1169'0 1161'0 1'6 1163'2 09:47A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 256.500 256.500 257.600 256.350 1.700 254.800 09:46A Aug 26 248.100 248.500 250.000 248.100 1.475 246.625 09:47A Oct 26 241.575 241.775 243.000 241.500 1.600 239.975 09:47A Dec 26 240.675 240.825 242.000 240.675 1.650 239.025 09:47A My Custom Markets Symbol Last Open High Low Change Close Time More