Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 CORN (Jul 27) 550'4 -2'2 CORN (Sep 27) 522'0 -3'0 CORN (Dec 27) 525'6 -3'2 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 SOYBEANS (May 27) 1336'2 -16'0 SOYBEANS (Jul 27) 1339'2 -15'4 SOYBEANS (Aug 27) 1321'2 -15'0 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 LIVE CATTLE (Apr 27) 218.050 - 0.425

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY & FRIDAY 7am-10AM WEEK OF 9/21-9/25 MONDAY TO WEDNESDAY 7am-4pm THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 527'2 530'4 532'6 525'4 -3'0 527'4s 03:53P Mar 27 541'0 544'2 546'4 539'4 -3'0 541'4s 03:30P May 27 548'0 550'4 552'6 546'4 -2'4 548'2s 02:41P Jul 27 550'4 552'6 555'2 549'2 -2'2 551'0s 03:46P Sep 27 522'0 525'4 527'0 521'2 -3'0 522'4s 01:30P Dec 27 525'6 529'2 530'6 524'6 -3'2 526'0s 03:32P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1303'0 1317'4 1322'0 1300'0 -16'2 1303'4s 03:45P Jan 27 1319'4 1334'2 1339'0 1317'0 -17'0 1320'0s 02:30P Mar 27 1329'0 1342'4 1348'0 1326'6 -16'2 1329'4s 03:47P May 27 1336'2 1350'2 1354'4 1333'6 -16'0 1336'4s 03:49P Jul 27 1339'2 1352'6 1357'2 1338'0 -15'4 1340'4s 03:48P Aug 27 1321'2 1335'4 1337'6 1319'4 -15'0 1322'0s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 215.850 215.600 216.750 214.275 0.275 215.925s 01:05P Dec 26 216.575 216.100 217.500 214.625 0.375 216.625s 01:05P Feb 27 217.225 217.225 218.525 215.775 0.075 217.350s 02:36P Apr 27 218.050 218.750 219.475 217.050 - 0.425 218.225s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More