Quote Ticker
	CORN (Mar 26) 453'0 8'6 CORN (May 26) 467'4 7'2 CORN (Jul 26) 478'2 6'2 CORN (Sep 26) 480'4 5'0 CORN (Dec 26) 493'6 4'6 CORN (Mar 27) 502'2 4'0 SOYBEANS (Mar 26) 1223'2 22'6 SOYBEANS (May 26) 1237'4 23'4 SOYBEANS (Jul 26) 1249'6 22'4 SOYBEANS (Aug 26) 1230'6 19'2 SOYBEANS (Sep 26) 1182'2 11'4 SOYBEANS (Nov 26) 1173'4 10'2 LIVE CATTLE (Apr 26) 230.925 0.775 LIVE CATTLE (Jun 26) 229.025 0.950 LIVE CATTLE (Aug 26) 227.025 0.850 LIVE CATTLE (Oct 26) 225.475 0.675

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 453'0 448'4 453'4 448'4 8'6 444'2 10:32A May 26 467'4 462'4 469'4 461'0 7'2 460'2 10:33A Jul 26 478'2 473'0 480'6 472'6 6'2 472'0 10:33A Sep 26 480'4 476'2 483'0 476'2 5'0 475'4 10:33A Dec 26 493'6 490'0 495'6 489'0 4'6 489'0 10:33A Mar 27 502'2 498'4 504'0 498'2 4'0 498'2 10:33A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1223'2 1215'6 1223'2 1215'6 22'6 1200'4 10:32A May 26 1237'4 1220'0 1238'2 1216'0 23'4 1214'0 10:33A Jul 26 1249'6 1232'0 1250'4 1229'6 22'4 1227'2 10:33A Aug 26 1230'6 1216'4 1231'0 1213'0 19'2 1211'4 10:33A Sep 26 1182'2 1175'0 1182'2 1172'0 11'4 1170'6 10:33A Nov 26 1173'4 1165'0 1174'0 1163'6 10'2 1163'2 10:33A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.925 229.975 231.100 228.825 0.775 230.150 10:33A Jun 26 229.025 227.675 229.250 226.750 0.950 228.075 10:33A Aug 26 227.025 225.850 227.225 224.850 0.850 226.175 10:33A Oct 26 225.475 224.525 225.600 223.650 0.675 224.800 10:33A My Custom Markets Symbol Last Open High Low Change Close Time More