Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED FRIDAY 7am-4pm WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 437'0 440'6 440'6 437'0 -2'6 437'4s 01/02 May 26 445'0 448'4 448'6 444'4 -2'6 445'4s 01/02 Jul 26 451'0 454'6 455'0 450'6 -2'4 452'0s 01/02 Sep 26 445'6 448'2 449'0 445'0 -2'0 446'4s 01/02 Dec 26 457'6 460'2 460'6 457'0 -2'0 458'4s 01/02 Mar 27 471'2 473'4 473'6 470'4 -1'6 471'6s 01/02 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1029'6 1030'0 1030'0 1022'0 -1'0 1029'4s 01/02 Mar 26 1046'0 1047'0 1047'0 1038'0 -1'6 1045'6s 01/02 May 26 1058'4 1060'4 1060'4 1051'2 -2'4 1058'4s 01/02 Jul 26 1072'0 1073'6 1073'6 1064'6 -2'2 1072'0s 01/02 Aug 26 1070'4 1068'0 1070'6 1063'0 -2'0 1070'4s 01/02 Sep 26 1058'2 1055'2 1058'4 1051'6 -2'0 1058'0s 01/02 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.175 231.650 236.300 231.425 4.400 236.000s 01/02 Apr 26 236.075 232.125 236.200 232.125 3.775 235.975s 01/02 Jun 26 230.475 226.700 230.575 226.675 3.575 230.350s 01/02 Aug 26 227.175 223.825 227.250 223.650 3.525 227.075s 01/02 My Custom Markets Symbol Last Open High Low Change Close Time More