Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LIVE CATTLE (Aug 26) 228.925 - 2.250

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'2 430'6 431'6 425'2 -2'4 428'2s 03:53P May 26 436'2 438'4 439'4 433'2 -3'2 435'6s 03:40P Jul 26 442'6 445'2 446'2 440'0 -3'6 442'0s 01:30P Sep 26 442'0 444'0 445'2 439'6 -3'6 441'2s 01:30P Dec 26 456'4 458'4 459'2 454'0 -3'0 456'0s 04:39P Mar 27 468'6 470'0 470'6 466'4 -2'6 468'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1064'2 1072'4 1074'0 1061'0 -8'0 1064'2s 03:54P May 26 1077'2 1086'2 1087'4 1074'4 -8'6 1077'0s 03:38P Jul 26 1090'6 1100'0 1101'4 1088'2 -9'2 1090'4s 03:38P Aug 26 1088'0 1098'2 1098'4 1086'0 -9'2 1088'2s 01:30P Sep 26 1072'6 1082'6 1083'4 1071'0 -9'6 1072'6s 01:30P Nov 26 1079'6 1089'0 1090'4 1077'6 -10'0 1079'6s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.800 236.000 238.700 234.875 0.350 235.850s 01:05P Apr 26 236.750 237.500 239.750 235.900 - 0.475 236.800s 01:05P Jun 26 231.650 233.500 234.950 231.075 - 1.550 231.725s 01:05P Aug 26 228.925 231.225 232.300 228.475 - 2.250 228.975s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More