Quote Ticker
	CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 CORN (Mar 27) 499'6 -4'0 CORN (May 27) 507'2 -4'0 CORN (Jul 27) 511'0 -4'0 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 SOYBEANS (Nov 26) 1186'4 -6'6 SOYBEANS (Jan 27) 1198'0 -6'2 SOYBEANS (Mar 27) 1196'6 -6'4 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825 LIVE CATTLE (Dec 26) 231.050 - 5.950

	Corn Receiving Hours:   WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm  WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 462'6 465'0 469'2 460'0 -3'4 462'2s 06:18P Sep 26 468'6 472'0 475'6 467'0 -4'0 468'4s 05:25P Dec 26 485'6 488'6 492'0 483'4 -4'2 485'0s 05:05P Mar 27 499'6 502'4 505'4 497'6 -4'0 499'2s 05:05P May 27 507'2 510'6 512'6 505'4 -4'0 506'6s 02:53P Jul 27 511'0 514'2 516'4 509'4 -4'0 510'6s 04:45P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1193'4 1199'0 1204'0 1191'0 -5'4 1194'2s 06:05P Aug 26 1192'6 1199'2 1202'6 1190'2 -5'6 1193'4s 04:45P Sep 26 1178'4 1183'6 1187'6 1176'2 -6'0 1179'2s 04:45P Nov 26 1186'4 1192'4 1195'2 1183'6 -6'6 1186'6s 05:57P Jan 27 1198'0 1203'2 1206'6 1195'6 -6'2 1198'6s 04:56P Mar 27 1196'6 1201'6 1205'2 1195'0 -6'4 1197'2s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.950 253.375 253.475 248.800 - 4.125 249.150s 01:05P Aug 26 240.150 245.500 245.500 238.750 - 5.950 239.350s 02:30P Oct 26 231.550 237.000 237.000 230.225 - 5.825 230.950s 01:05P Dec 26 231.050 236.500 236.650 229.925 - 5.950 230.425s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More