Quote Ticker
	CORN (Mar 26) 441'0 0'4 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'6 CORN (Mar 27) 473'4 -0'4 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -15'0 SOYBEANS (May 26) 1060'6 -13'6 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 LIVE CATTLE (Aug 26) 223.500 0.875

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 441'0 440'4 442'4 439'0 0'4 440'2 12/31 May 26 448'6 448'2 450'4 447'0 0'2 448'2 12/31 Jul 26 455'0 454'4 456'2 453'0 0'4 454'4 12/31 Sep 26 448'4 449'0 449'6 447'4 -0'4 448'4 12/31 Dec 26 460'2 460'4 461'6 459'4 -0'6 460'4 12/31 Mar 27 473'4 474'0 474'4 472'6 -0'4 473'4 12/31 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1031'2 1045'0 1046'6 1030'0 -15'0 1030'4 12/31 Mar 26 1047'2 1061'2 1064'0 1047'0 -15'0 1047'4 12/31 May 26 1060'6 1073'4 1076'4 1060'4 -13'6 1061'0 12/31 Jul 26 1074'2 1085'4 1088'4 1073'6 -11'6 1074'2 12/31 Aug 26 1072'4 1082'4 1085'2 1071'6 -10'4 1072'4 12/31 Sep 26 1060'0 1069'4 1071'4 1059'2 -9'4 1060'0 12/31 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 231.625 230.200 232.450 230.200 1.125 231.600s 12/31 Apr 26 232.125 230.750 232.750 230.700 1.225 232.200s 12/31 Jun 26 226.725 225.750 227.300 225.625 0.975 226.775s 12/31 Aug 26 223.500 222.000 224.100 222.000 0.875 223.550s 12/31 My Custom Markets Symbol Last Open High Low Change Close Time More