Quote Ticker
	CORN (Mar 26) 436'4 -1'2 CORN (May 26) 453'6 -1'4 CORN (Jul 26) 464'4 -2'2 CORN (Sep 26) 466'6 -2'4 CORN (Dec 26) 480'6 -2'0 CORN (Mar 27) 491'0 -1'4 SOYBEANS (Mar 26) 1185'4 6'6 SOYBEANS (May 26) 1203'2 5'4 SOYBEANS (Jul 26) 1216'4 6'0 SOYBEANS (Aug 26) 1201'4 4'4 SOYBEANS (Sep 26) 1163'6 5'4 SOYBEANS (Nov 26) 1156'0 5'2 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 LIVE CATTLE (Aug 26) 228.300 2.775 LIVE CATTLE (Oct 26) 227.075 2.775

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 436'4 434'6 437'6 432'0 -1'2 436'2s 01:30P May 26 453'6 450'0 454'0 445'4 -1'4 452'2s 02:30P Jul 26 464'4 461'2 464'6 457'0 -2'2 463'2s 02:30P Sep 26 466'6 464'6 467'0 459'6 -2'4 465'6s 02:31P Dec 26 480'6 477'0 481'0 473'2 -2'0 479'6s 02:30P Mar 27 491'0 488'0 491'0 483'4 -1'4 490'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1185'4 1180'0 1191'2 1174'6 6'6 1187'2s 01:30P May 26 1203'2 1185'4 1207'4 1177'6 5'4 1201'6s 02:30P Jul 26 1216'4 1198'6 1220'0 1190'6 6'0 1215'0s 02:30P Aug 26 1201'4 1182'4 1205'0 1178'6 4'4 1200'2s 01:20P Sep 26 1163'6 1145'4 1163'6 1140'0 5'4 1161'0s 01:20P Nov 26 1156'0 1135'0 1156'6 1133'2 5'2 1153'4s 02:31P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 232.425 231.350 233.050 231.025 2.225 232.375s 01:05P Jun 26 230.200 228.525 230.675 228.100 2.775 230.200s 01:05P Aug 26 228.300 226.800 228.725 226.450 2.775 228.350s 01:05P Oct 26 227.075 225.275 227.475 225.275 2.775 227.025s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More