Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 CORN (May 27) 489'2 -5'6 CORN (Jul 27) 494'0 -5'2 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 SOYBEANS (Jan 27) 1190'6 -10'6 SOYBEANS (Mar 27) 1194'4 -8'6 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450 LIVE CATTLE (Dec 26) 230.200 - 1.625

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY CLOSED WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 440'0 444'6 445'6 439'0 -3'4 440'4s 06:00P Sep 26 447'2 453'0 454'2 446'6 -4'6 448'0s 05:49P Dec 26 466'2 472'4 473'6 465'4 -6'0 466'4s 05:23P Mar 27 480'4 487'2 488'2 480'0 -6'0 481'2s 04:58P May 27 489'2 495'4 495'6 488'2 -5'6 489'6s 02:40P Jul 27 494'0 499'4 500'2 493'2 -5'2 495'0s 04:45P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1164'4 1181'4 1182'6 1163'0 -15'4 1165'2s 05:25P Aug 26 1168'2 1185'6 1187'2 1167'4 -16'0 1169'0s 05:25P Sep 26 1164'2 1179'6 1180'0 1164'2 -13'2 1165'2s 02:51P Nov 26 1176'6 1189'6 1190'4 1176'4 -11'0 1177'6s 06:07P Jan 27 1190'6 1203'0 1203'4 1190'6 -10'6 1191'6s 05:00P Mar 27 1194'4 1205'0 1205'2 1194'0 -8'6 1195'4s 02:52P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 247.775 248.850 249.025 246.350 - 1.325 247.675s 01:05P Aug 26 239.800 240.225 240.425 237.025 - 0.950 239.650s 01:05P Oct 26 230.900 231.950 232.000 228.625 - 1.450 230.875s 01:05P Dec 26 230.200 231.450 231.450 228.050 - 1.625 230.075s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More