Quote Ticker
	CORN (Sep 26) 518'0 6'0 CORN (Dec 26) 539'0 2'4 CORN (Mar 27) 553'4 2'2 CORN (May 27) 559'6 2'6 CORN (Jul 27) 560'0 2'4 CORN (Sep 27) 528'6 1'2 SOYBEANS (Sep 26) 1278'4 2'2 SOYBEANS (Nov 26) 1287'4 -0'4 SOYBEANS (Jan 27) 1302'4 -0'2 SOYBEANS (Mar 27) 1307'6 1'2 SOYBEANS (May 27) 1311'4 1'0 SOYBEANS (Jul 27) 1313'6 1'6 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 LIVE CATTLE (Feb 27) 215.750 - 1.300

	Corn Receiving Hours: WEEK OF 8/24-8/28 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY 7am to NOON WEEK OF 8/31-9/4 MONDAY-TUESDAY 7am to 4pm WEDNESDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 518'0 512'0 518'0 510'0 6'0 512'0 04:01A Dec 26 539'0 536'0 542'0 533'0 2'4 536'4 04:01A Mar 27 553'4 550'4 556'6 547'6 2'2 551'2 04:01A May 27 559'6 556'2 562'6 554'0 2'6 557'0 04:01A Jul 27 560'0 556'4 563'2 554'2 2'4 557'4 04:01A Sep 27 528'6 524'4 531'4 523'2 1'2 527'4 04:01A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1278'4 1274'4 1278'4 1274'4 2'2 1276'2 04:01A Nov 26 1287'4 1288'0 1294'4 1282'6 -0'4 1288'0 04:01A Jan 27 1302'4 1302'4 1309'2 1297'6 -0'2 1302'6 04:01A Mar 27 1307'6 1306'0 1313'4 1302'0 1'2 1306'4 04:01A May 27 1311'4 1309'6 1317'6 1306'6 1'0 1310'4 04:01A Jul 27 1313'6 1311'0 1319'6 1308'6 1'6 1312'0 04:01A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 220.550 221.000 221.350 218.850 - 1.050 219.250s 08/30 Oct 26 211.825 213.500 214.000 210.825 - 1.200 211.725s 08/30 Dec 26 213.800 215.325 215.850 212.700 - 1.075 213.725s 08/30 Feb 27 215.750 217.225 217.600 214.700 - 1.300 215.525s 08/30 My Custom Markets Symbol Last Open High Low Change Close Time More