Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 CORN (Sep 26) 478'6 2'2 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 499'4 1'0 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 SOYBEANS (Aug 26) 1216'6 -3'0 SOYBEANS (Sep 26) 1168'4 -5'4 SOYBEANS (Nov 26) 1160'0 -6'0 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 LIVE CATTLE (Oct 26) 225.225 - 0.450

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-THURSDAY 7am-4pm FRIDAY 7am-NOON WEEK OF 3/16-3/21 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 453'4 446'0 453'4 446'0 4'2 452'4s 01:20P May 26 467'0 462'2 467'4 458'4 4'6 467'2s 03:05P Jul 26 477'6 473'2 478'6 470'0 4'2 478'2s 02:58P Sep 26 478'6 475'6 479'4 472'0 2'2 479'2s 02:31P Dec 26 491'0 488'4 491'6 484'4 1'4 491'4s 02:46P Mar 27 499'4 497'0 500'4 493'6 1'0 500'0s 02:58P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1223'6 1229'0 1229'6 1209'2 -2'0 1225'2s 02:38P Jul 26 1236'4 1242'4 1242'4 1222'4 -2'4 1237'4s 02:31P Aug 26 1216'6 1222'4 1222'4 1205'6 -3'0 1218'2s 02:41P Sep 26 1168'4 1175'0 1175'4 1161'6 -5'4 1169'6s 01:20P Nov 26 1160'0 1167'2 1167'6 1154'4 -6'0 1161'4s 03:03P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.850 232.000 232.550 230.050 - 0.350 230.900s 02:30P Jun 26 228.850 230.475 231.150 228.050 - 0.425 228.950s 01:05P Aug 26 226.800 228.100 228.950 225.975 - 0.450 226.825s 02:30P Oct 26 225.225 226.500 227.150 224.500 - 0.450 225.225s 02:30P My Custom Markets Symbol Last Open High Low Change Close Time More