Quote Ticker
	CORN (May 26) 439'4 -4'4 CORN (Jul 26) 449'6 -5'2 CORN (Sep 26) 455'0 -4'2 CORN (Dec 26) 470'2 -4'0 CORN (Mar 27) 483'0 -3'4 CORN (May 27) 490'0 -3'4 SOYBEANS (May 26) 1171'4 6'2 SOYBEANS (Jul 26) 1186'6 5'6 SOYBEANS (Aug 26) 1180'0 4'2 SOYBEANS (Sep 26) 1155'4 2'6 SOYBEANS (Nov 26) 1155'2 2'6 SOYBEANS (Jan 27) 1165'4 2'2 LIVE CATTLE (Apr 26) 250.350 0.575 LIVE CATTLE (Jun 26) 248.075 0.875 LIVE CATTLE (Aug 26) 244.300 0.950 LIVE CATTLE (Oct 26) 240.300 0.650

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 439'4 444'6 446'2 438'0 -4'4 444'0 09:43A Jul 26 449'6 455'0 456'4 448'4 -5'2 455'0 09:43A Sep 26 455'0 459'0 460'4 453'6 -4'2 459'2 09:43A Dec 26 470'2 474'0 475'2 469'2 -4'0 474'2 09:43A Mar 27 483'0 486'0 487'2 482'0 -3'4 486'4 09:43A May 27 490'0 492'4 493'0 488'6 -3'4 493'4 09:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'4 1166'4 1174'4 1164'4 6'2 1165'2 09:43A Jul 26 1186'6 1182'2 1190'0 1180'4 5'6 1181'0 09:43A Aug 26 1180'0 1177'0 1183'6 1175'2 4'2 1175'6 09:43A Sep 26 1155'4 1152'6 1160'2 1152'6 2'6 1152'6 09:43A Nov 26 1155'2 1153'0 1159'2 1151'6 2'6 1152'4 09:43A Jan 27 1165'4 1162'6 1169'4 1162'0 2'2 1163'2 09:43A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.350 250.050 250.750 249.750 0.575 249.775 09:43A Jun 26 248.075 248.000 248.525 247.150 0.875 247.200 09:43A Aug 26 244.300 243.900 244.700 243.575 0.950 243.350 09:43A Oct 26 240.300 239.900 240.675 239.725 0.650 239.650 09:43A My Custom Markets Symbol Last Open High Low Change Close Time More