Quote Ticker
  • CORN (May 26) 458'4 4'4 3/16/26   9:35 PM CST
  • CORN (Jul 26) 470'0 4'2 3/16/26   9:32 PM CST
  • CORN (Sep 26) 471'4 4'2 3/16/26   9:32 PM CST
  • CORN (Dec 26) 484'0 4'0 3/16/26   9:35 PM CST
  • CORN (Mar 27) 494'2 4'0 3/16/26   9:31 PM CST
  • CORN (May 27) 500'2 4'0 3/16/26   9:31 PM CST
  • SOYBEANS (May 26) 1163'4 8'2 3/16/26   9:35 PM CST
  • SOYBEANS (Jul 26) 1178'0 10'4 3/16/26   9:35 PM CST
  • SOYBEANS (Aug 26) 1167'4 15'2 3/16/26   9:34 PM CST
  • SOYBEANS (Sep 26) 1135'6 14'0 3/16/26   9:34 PM CST
  • SOYBEANS (Nov 26) 1135'6 15'0 3/16/26   9:35 PM CST
  • SOYBEANS (Jan 27) 1147'0 15'2 3/16/26   9:34 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.050 2.750 3/16/26   1:04 PM CST

 




Corn Receiving Hours:

WEEK OF 3/16-3/21
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.
 

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 458'4 453'6 459'0 453'4 4'4 454'0 09:35P Chart for @C6K Options for @C6K
Jul 26 470'0 464'2 470'4 464'2 4'2 465'6 09:35P Chart for @C6N Options for @C6N
Sep 26 471'4 466'2 472'0 465'6 4'2 467'2 09:35P Chart for @C6U Options for @C6U
Dec 26 484'0 478'4 484'2 478'2 4'0 480'0 09:35P Chart for @C6Z Options for @C6Z
Mar 27 494'2 489'6 494'4 488'0 4'0 490'2 09:35P Chart for @C7H Options for @C7H
May 27 500'2 494'6 500'2 494'0 4'0 496'2 09:35P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1163'4 1147'0 1164'2 1145'2 8'2 1155'2 09:35P Chart for @S6K Options for @S6K
Jul 26 1178'0 1161'0 1178'6 1159'6 10'4 1167'4 09:35P Chart for @S6N Options for @S6N
Aug 26 1167'4 1148'6 1167'4 1148'6 15'2 1152'2 09:35P Chart for @S6Q Options for @S6Q
Sep 26 1135'6 1118'6 1136'0 1118'6 14'0 1121'6 09:35P Chart for @S6U Options for @S6U
Nov 26 1135'6 1118'0 1136'2 1118'0 15'0 1120'6 09:35P Chart for @S6X Options for @S6X
Jan 27 1147'0 1131'0 1147'2 1130'4 15'2 1131'6 09:35P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 233.200 230.900 233.950 230.825 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.850 228.925 232.325 228.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.725 226.825 230.075 226.825 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 228.050 225.000 228.450 225.000 2.750 227.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN