Quote Ticker
	CORN (May 26) 453'4 -0'6 CORN (Jul 26) 462'2 -0'4 CORN (Sep 26) 467'2 0'2 CORN (Dec 26) 482'4 0'2 CORN (Mar 27) 495'4 -0'2 CORN (May 27) 503'0 -0'2 SOYBEANS (May 26) 1159'0 -5'4 SOYBEANS (Jul 26) 1173'4 -6'0 SOYBEANS (Aug 26) 1167'6 -5'4 SOYBEANS (Sep 26) 1148'2 -3'4 SOYBEANS (Nov 26) 1154'2 -1'6 SOYBEANS (Jan 27) 1166'2 -2'0 LIVE CATTLE (Apr 26) 247.325 0.475 LIVE CATTLE (Jun 26) 243.625 0.550 LIVE CATTLE (Aug 26) 240.100 0.925 LIVE CATTLE (Oct 26) 235.650 0.600

	Corn Receiving Hours: WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 453'4 453'4 456'2 452'4 -0'6 454'2 11:31A Jul 26 462'2 462'0 465'2 461'0 -0'4 462'6 11:31A Sep 26 467'2 466'2 469'6 465'6 0'2 467'0 11:30A Dec 26 482'4 481'4 485'0 481'0 0'2 482'2 11:31A Mar 27 495'4 494'6 498'0 494'0 -0'2 495'6 11:30A May 27 503'0 501'6 505'2 501'4 -0'2 503'2 11:30A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1159'0 1165'0 1168'4 1158'6 -5'4 1164'4 11:31A Jul 26 1173'4 1180'2 1183'6 1173'2 -6'0 1179'4 11:31A Aug 26 1167'6 1173'4 1177'0 1167'4 -5'4 1173'2 11:30A Sep 26 1148'2 1151'2 1155'2 1147'4 -3'4 1151'6 11:30A Nov 26 1154'2 1157'0 1160'0 1152'4 -1'6 1156'0 11:31A Jan 27 1166'2 1170'0 1172'0 1164'6 -2'0 1168'2 11:30A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 247.325 245.975 247.700 245.150 0.475 246.850 11:30A Jun 26 243.625 242.000 243.950 240.925 0.550 243.075 11:30A Aug 26 240.100 238.050 240.250 237.000 0.925 239.175 11:30A Oct 26 235.650 234.000 235.850 232.900 0.600 235.050 11:30A My Custom Markets Symbol Last Open High Low Change Close Time More