Quote Ticker
  • CORN (Dec 26) 501'4 1'2 10/9/26   3:56 AM CST
  • CORN (Mar 27) 516'4 1'2 10/9/26   3:57 AM CST
  • CORN (May 27) 523'6 1'4 10/9/26   3:58 AM CST
  • CORN (Jul 27) 528'0 1'4 10/9/26   3:57 AM CST
  • CORN (Sep 27) 509'6 1'0 10/9/26   3:45 AM CST
  • CORN (Dec 27) 518'4 0'6 10/9/26   3:56 AM CST
  • SOYBEANS (Nov 26) 1292'4 5'0 10/9/26   3:57 AM CST
  • SOYBEANS (Jan 27) 1308'6 4'4 10/9/26   3:58 AM CST
  • SOYBEANS (Mar 27) 1318'0 4'0 10/9/26   3:58 AM CST
  • SOYBEANS (May 27) 1326'6 3'6 10/9/26   3:58 AM CST
  • SOYBEANS (Jul 27) 1332'4 3'6 10/9/26   3:52 AM CST
  • SOYBEANS (Aug 27) 1314'4 3'6 10/9/26   3:52 AM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.300 - 1.075 10/8/26   1:04 PM CST

 



Corn Receiving Hours:


WEEK OF 9/28-10/2
MONDAY TO FRIDAY 7am-4pm

WEEK OF 10/5-10/9
MONDAY TO FRIDAY 7am-4pm

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 501'4 500'0 503'4 499'2 1'2 500'2 03:58A Chart for @C6Z Options for @C6Z
Mar 27 516'4 515'2 518'6 514'0 1'2 515'2 03:58A Chart for @C7H Options for @C7H
May 27 523'6 522'0 525'6 521'2 1'4 522'2 03:58A Chart for @C7K Options for @C7K
Jul 27 528'0 526'2 529'6 525'4 1'4 526'4 03:58A Chart for @C7N Options for @C7N
Sep 27 509'6 509'0 511'2 507'6 1'0 508'6 03:57A Chart for @C7U Options for @C7U
Dec 27 518'4 517'6 520'0 517'0 0'6 517'6 03:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1292'4 1286'2 1299'2 1284'2 5'0 1287'4 03:58A Chart for @S6X Options for @S6X
Jan 27 1308'6 1302'6 1315'2 1301'0 4'4 1304'2 03:58A Chart for @S7F Options for @S7F
Mar 27 1318'0 1313'2 1324'2 1310'6 4'0 1314'0 03:58A Chart for @S7H Options for @S7H
May 27 1326'6 1320'6 1333'0 1319'4 3'6 1323'0 03:58A Chart for @S7K Options for @S7K
Jul 27 1332'4 1326'0 1338'2 1325'4 3'6 1328'6 03:58A Chart for @S7N Options for @S7N
Aug 27 1314'4 1308'4 1320'0 1308'0 3'6 1310'6 03:59A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 26 221.900 221.350 222.075 220.450 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.700 223.850 224.275 222.225 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 225.925 226.550 226.950 224.700 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 227.300 228.225 228.700 226.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN