Quote Ticker
  • CORN (Sep 26) 441'6 3'2 7/15/26   8:31 AM CST
  • CORN (Dec 26) 463'4 3'0 7/15/26   8:31 AM CST
  • CORN (Mar 27) 478'4 2'6 7/15/26   8:31 AM CST
  • CORN (May 27) 486'6 2'4 7/15/26   8:31 AM CST
  • CORN (Jul 27) 491'6 2'6 7/15/26   8:31 AM CST
  • CORN (Sep 27) 479'2 2'0 7/15/26   8:30 AM CST
  • SOYBEANS (Aug 26) 1186'4 -6'2 7/15/26   8:31 AM CST
  • SOYBEANS (Sep 26) 1176'4 -4'6 7/15/26   8:31 AM CST
  • SOYBEANS (Nov 26) 1186'6 -4'2 7/15/26   8:31 AM CST
  • SOYBEANS (Jan 27) 1201'2 -3'6 7/15/26   8:31 AM CST
  • SOYBEANS (Mar 27) 1205'2 -3'4 7/15/26   8:31 AM CST
  • SOYBEANS (May 27) 1212'2 -2'2 7/15/26   8:31 AM CST
  • LIVE CATTLE (Aug 26) 231.750 0.325 7/15/26   8:31 AM CST
  • LIVE CATTLE (Oct 26) 227.775 0.125 7/15/26   8:31 AM CST
  • LIVE CATTLE (Dec 26) 227.400 0.100 7/15/26   8:31 AM CST
  • LIVE CATTLE (Feb 27) 228.250 - 0.050 7/15/26   8:31 AM CST

 




Corn Receiving Hours:  


WEEK OF 7/13-7/17
MONDAY-THURSDAY CLOSED
FRIDAY-TBD
 

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 441'6 438'0 444'6 437'0 3'2 438'4 08:31A Chart for @C6U Options for @C6U
Dec 26 463'4 459'6 467'0 458'6 3'0 460'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 478'4 475'0 482'0 474'4 2'6 475'6 08:31A Chart for @C7H Options for @C7H
May 27 486'6 482'6 490'0 482'6 2'4 484'2 08:31A Chart for @C7K Options for @C7K
Jul 27 491'6 488'6 494'4 487'6 2'6 489'0 08:31A Chart for @C7N Options for @C7N
Sep 27 479'2 476'0 481'4 476'0 2'0 477'2 08:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1186'4 1191'0 1199'2 1185'0 -6'2 1192'6 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1181'2 1188'4 1174'4 -4'6 1181'2 08:31A Chart for @S6U Options for @S6U
Nov 26 1186'6 1191'0 1198'4 1184'6 -4'2 1191'0 08:31A Chart for @S6X Options for @S6X
Jan 27 1201'2 1205'0 1212'4 1199'0 -3'6 1205'0 08:31A Chart for @S7F Options for @S7F
Mar 27 1205'2 1207'2 1216'2 1203'2 -3'4 1208'6 08:31A Chart for @S7H Options for @S7H
May 27 1212'2 1214'0 1222'2 1210'0 -2'2 1214'4 08:31A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 231.750 231.425 231.800 231.375 0.325 231.425 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 227.775 227.325 228.000 227.325 0.125 227.650 08:31A Chart for @LE6V Options for @LE6V
Dec 26 227.400 227.200 227.650 227.000 0.100 227.300 08:31A Chart for @LE6Z Options for @LE6Z
Feb 27 228.250 228.300 228.550 228.200 - 0.050 228.300 08:31A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN