Quote Ticker
	CORN (Dec 26) 533'2 -1'0 CORN (Mar 27) 547'6 -1'0 CORN (May 27) 554'0 -1'2 CORN (Jul 27) 556'6 -1'0 CORN (Sep 27) 529'2 -1'0 CORN (Dec 27) 533'2 -0'6 SOYBEANS (Nov 26) 1319'2 -1'2 SOYBEANS (Jan 27) 1335'4 -1'6 SOYBEANS (Mar 27) 1344'2 -1'0 SOYBEANS (May 27) 1350'2 -1'2 SOYBEANS (Jul 27) 1353'4 -1'6 SOYBEANS (Aug 27) 1334'0 -2'0 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 LIVE CATTLE (Apr 27) 222.475 - 3.700

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY & FRIDAY 7am-10AM    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 533'2 533'6 533'6 531'2 -1'0 534'2 07:53P Mar 27 547'6 548'0 548'0 545'4 -1'0 548'6 07:53P May 27 554'0 553'4 554'4 552'4 -1'2 555'2 07:53P Jul 27 556'6 557'0 557'0 555'0 -1'0 557'6 07:53P Sep 27 529'2 529'4 529'4 528'0 -1'0 530'2 07:53P Dec 27 533'2 533'6 533'6 531'4 -0'6 534'0 07:53P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1319'2 1319'4 1320'0 1315'6 -1'2 1320'4 07:53P Jan 27 1335'4 1335'4 1336'6 1332'4 -1'6 1337'2 07:53P Mar 27 1344'2 1343'4 1344'6 1340'4 -1'0 1345'2 07:53P May 27 1350'2 1349'6 1351'2 1346'6 -1'2 1351'4 07:53P Jul 27 1353'4 1353'4 1354'4 1350'2 -1'6 1355'2 07:53P Aug 27 1334'0 1332'6 1335'0 1332'4 -2'0 1336'0 07:53P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.650 220.700 220.975 218.275 - 2.250 218.450s 01:05P Dec 26 220.325 223.325 223.375 219.975 - 3.150 220.200s 02:30P Feb 27 221.125 224.450 224.700 220.725 - 3.775 220.900s 02:30P Apr 27 222.475 225.675 225.925 222.100 - 3.700 222.275s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More