Quote Ticker
	CORN (Sep 26) 440'6 1'6 CORN (Dec 26) 463'4 1'4 CORN (Mar 27) 479'2 1'6 CORN (May 27) 488'2 1'6 CORN (Jul 27) 493'4 1'4 CORN (Sep 27) 484'6 2'0 SOYBEANS (Aug 26) 1165'4 8'2 SOYBEANS (Sep 26) 1165'4 5'4 SOYBEANS (Nov 26) 1183'2 5'4 SOYBEANS (Jan 27) 1198'0 5'2 SOYBEANS (Mar 27) 1204'0 4'6 SOYBEANS (May 27) 1211'6 4'4 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 LIVE CATTLE (Dec 26) 224.600 - 4.300 LIVE CATTLE (Feb 27) 224.650 - 3.950

	Corn Receiving Hours:  WEEK OF 8/3-8/7 MONDAY-TUESDAY 7am-4pm WEDNESDAY CLOSED THURSDAY-FRIDAY 7AM-10AM    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 440'6 439'0 442'0 438'4 1'6 439'0 01:28A Dec 26 463'4 461'6 464'6 461'2 1'4 462'0 01:28A Mar 27 479'2 477'2 480'2 476'6 1'6 477'4 01:29A May 27 488'2 486'2 489'2 486'0 1'6 486'4 01:29A Jul 27 493'4 491'6 494'2 491'2 1'4 492'0 01:29A Sep 27 484'6 482'2 484'6 482'0 2'0 482'6 01:29A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 01:28A Sep 26 1165'4 1160'0 1167'2 1157'6 5'4 1160'0 01:29A Nov 26 1183'2 1177'6 1185'0 1175'4 5'4 1177'6 01:28A Jan 27 1198'0 1192'4 1199'6 1190'4 5'2 1192'6 01:29A Mar 27 1204'0 1199'2 1205'4 1196'6 4'6 1199'2 01:29A May 27 1211'6 1207'0 1212'2 1204'2 4'4 1207'2 01:29A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 231.300 234.575 234.750 230.500 - 2.950 231.225s 08/06 Oct 26 225.200 229.975 230.050 224.000 - 4.550 224.925s 08/06 Dec 26 224.600 229.175 229.425 223.375 - 4.300 224.375s 08/06 Feb 27 224.650 229.075 229.275 223.550 - 3.950 224.575s 08/06 My Custom Markets Symbol Last Open High Low Change Close Time More