Quote Ticker
  • CORN (May 26) 467'6 0'4 3/26/26   12:16 PM CST
  • CORN (Jul 26) 478'2 0'4 3/26/26   12:15 PM CST
  • CORN (Sep 26) 480'4 0'6 3/26/26   12:17 PM CST
  • CORN (Dec 26) 494'2 1'0 3/26/26   12:16 PM CST
  • CORN (Mar 27) 504'2 1'2 3/26/26   12:15 PM CST
  • CORN (May 27) 510'4 1'6 3/26/26   12:15 PM CST
  • SOYBEANS (May 26) 1177'4 5'6 3/26/26   12:16 PM CST
  • SOYBEANS (Jul 26) 1193'0 5'2 3/26/26   12:16 PM CST
  • SOYBEANS (Aug 26) 1185'4 5'2 3/26/26   12:17 PM CST
  • SOYBEANS (Sep 26) 1156'2 4'0 3/26/26   12:17 PM CST
  • SOYBEANS (Nov 26) 1154'6 4'6 3/26/26   12:16 PM CST
  • SOYBEANS (Jan 27) 1165'2 4'0 3/26/26   12:17 PM CST
  • LIVE CATTLE (Apr 26) 234.100 - 0.325 3/26/26   12:17 PM CST
  • LIVE CATTLE (Jun 26) 233.550 - 0.300 3/26/26   12:16 PM CST
  • LIVE CATTLE (Aug 26) 231.275 - 0.325 3/26/26   12:15 PM CST
  • LIVE CATTLE (Oct 26) 229.225 - 0.175 3/26/26   12:15 PM CST

 




Corn Receiving Hours:

WEEK OF 3/23-3/27
MONDAY-WEDNESDAY 7am-4pm
THURSDAY-FRIDAY
7am-10am

  
Be in the corn receiving line by closing times please.
 

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 467'6 466'6 468'6 462'0 0'4 467'2 12:16P Chart for @C6K Options for @C6K
Jul 26 478'2 477'0 479'2 473'2 0'4 477'6 12:16P Chart for @C6N Options for @C6N
Sep 26 480'4 479'6 481'4 476'0 0'6 479'6 12:17P Chart for @C6U Options for @C6U
Dec 26 494'2 492'6 495'0 489'6 1'0 493'2 12:16P Chart for @C6Z Options for @C6Z
Mar 27 504'2 503'0 504'4 499'6 1'2 503'0 12:17P Chart for @C7H Options for @C7H
May 27 510'4 508'0 510'4 505'6 1'6 508'6 12:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1177'4 1173'0 1179'6 1167'0 5'6 1171'6 12:16P Chart for @S6K Options for @S6K
Jul 26 1193'0 1189'4 1195'6 1183'2 5'2 1187'6 12:16P Chart for @S6N Options for @S6N
Aug 26 1185'4 1182'2 1187'4 1175'2 5'2 1180'2 12:17P Chart for @S6Q Options for @S6Q
Sep 26 1156'2 1152'2 1158'4 1147'6 4'0 1152'2 12:17P Chart for @S6U Options for @S6U
Nov 26 1154'6 1150'0 1157'2 1145'6 4'6 1150'0 12:16P Chart for @S6X Options for @S6X
Jan 27 1165'2 1161'0 1167'6 1156'4 4'0 1161'2 12:17P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 234.100 233.300 234.525 233.150 - 0.325 234.425 12:17P Chart for @LE6J Options for @LE6J
Jun 26 233.550 232.525 234.100 232.500 - 0.300 233.850 12:17P Chart for @LE6M Options for @LE6M
Aug 26 231.275 230.350 231.875 230.275 - 0.325 231.600 12:17P Chart for @LE6Q Options for @LE6Q
Oct 26 229.225 228.375 229.750 228.175 - 0.175 229.400 12:17P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN