Quote Ticker
	CORN (Jul 26) 424'0 -0'4 CORN (Sep 26) 432'4 -0'2 CORN (Dec 26) 451'6 0'0 CORN (Mar 27) 466'6 0'0 CORN (May 27) 475'4 0'0 CORN (Jul 27) 481'4 0'4 SOYBEANS (Jul 26) 1128'4 -1'0 SOYBEANS (Aug 26) 1132'2 -0'2 SOYBEANS (Sep 26) 1127'0 -0'2 SOYBEANS (Nov 26) 1141'0 -0'4 SOYBEANS (Jan 27) 1156'0 -0'2 SOYBEANS (Mar 27) 1162'2 -0'2 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 LIVE CATTLE (Dec 26) 232.900 4.800

	Corn Receiving Hours:   WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 424'0 424'0 424'4 423'2 -0'4 424'4 07:05P Sep 26 432'4 432'4 433'2 431'6 -0'2 432'6 07:05P Dec 26 451'6 451'6 452'4 451'0 0'0 451'6 07:05P Mar 27 466'6 466'6 467'2 466'4 0'0 466'6 07:05P May 27 475'4 475'6 476'0 475'2 0'0 475'4 07:05P Jul 27 481'4 481'0 481'4 480'2 0'4 481'0 07:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1128'4 1130'2 1131'6 1127'4 -1'0 1129'4 07:05P Aug 26 1132'2 1133'0 1134'6 1131'2 -0'2 1132'4 07:05P Sep 26 1127'0 1127'6 1129'0 1126'2 -0'2 1127'2 07:05P Nov 26 1141'0 1142'4 1143'4 1140'2 -0'4 1141'4 07:05P Jan 27 1156'0 1157'0 1158'0 1155'0 -0'2 1156'2 07:05P Mar 27 1162'2 1161'6 1163'2 1161'6 -0'2 1162'4 07:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.200 244.500 249.725 243.700 2.550 249.175s 01:05P Aug 26 241.675 234.450 242.300 233.975 3.675 241.525s 01:05P Oct 26 234.000 225.900 234.375 225.375 4.800 233.800s 01:05P Dec 26 232.900 225.000 233.375 224.375 4.800 232.775s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More