Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 CORN (May 27) 521'0 8'6 CORN (Jul 27) 523'2 8'0 CORN (Sep 27) 503'2 5'2 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 SOYBEANS (Mar 27) 1254'6 17'2 SOYBEANS (May 27) 1259'0 15'0 SOYBEANS (Jul 27) 1262'2 13'4 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 LIVE CATTLE (Feb 27) 217.400 - 2.000

	Corn Receiving Hours:  WEEK OF 8/17-8/21 WEDNESDAY 7am to Noon THURSDAY & FRIDAY-7am-NOON      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 473'0 462'6 473'4 461'4 9'6 473'0s 02:32P Dec 26 498'2 487'2 498'4 486'2 10'0 498'0s 02:33P Mar 27 513'6 503'0 514'0 502'0 9'6 513'6s 02:33P May 27 521'0 511'0 521'0 510'0 8'6 520'6s 02:30P Jul 27 523'2 514'2 523'2 513'2 8'0 523'0s 02:30P Sep 27 503'2 495'4 503'2 495'0 5'2 502'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1221'0 1199'2 1224'4 1198'2 21'4 1222'2s 01:20P Nov 26 1236'0 1215'0 1239'4 1214'0 20'4 1237'2s 02:30P Jan 27 1250'6 1230'0 1253'4 1228'6 19'6 1251'2s 02:30P Mar 27 1254'6 1236'2 1258'0 1235'4 17'2 1255'4s 02:30P May 27 1259'0 1242'2 1262'4 1241'4 15'0 1259'4s 02:30P Jul 27 1262'2 1246'4 1265'4 1246'2 13'4 1262'6s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 222.975 225.000 226.025 222.975 - 1.475 223.425s 01:05P Oct 26 216.950 219.650 221.000 216.875 - 1.700 217.225s 01:05P Dec 26 216.850 220.050 221.225 216.775 - 2.050 217.150s 02:31P Feb 27 217.400 220.675 221.600 217.400 - 2.000 217.800s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More