Quote Ticker
	CORN (May 26) 467'4 0'2 CORN (Jul 26) 478'0 0'2 CORN (Sep 26) 480'2 0'4 CORN (Dec 26) 493'6 0'4 CORN (Mar 27) 503'2 0'2 CORN (May 27) 508'2 -0'4 SOYBEANS (May 26) 1174'0 2'2 SOYBEANS (Jul 26) 1190'2 2'4 SOYBEANS (Aug 26) 1182'0 1'6 SOYBEANS (Sep 26) 1153'6 1'4 SOYBEANS (Nov 26) 1150'6 0'6 SOYBEANS (Jan 27) 1161'4 0'2 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LIVE CATTLE (Oct 26) 229.425 - 0.350

	Corn Receiving Hours: WEEK OF 3/23-3/27 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY 7am-10am    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 467'4 466'6 468'4 466'0 0'2 467'2 10:27P Jul 26 478'0 477'0 479'2 476'6 0'2 477'6 10:27P Sep 26 480'2 479'6 481'0 479'2 0'4 479'6 10:28P Dec 26 493'6 492'6 494'4 492'6 0'4 493'2 10:26P Mar 27 503'2 503'0 504'0 502'4 0'2 503'0 10:28P May 27 508'2 508'0 509'4 508'0 -0'4 508'6 10:28P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1174'0 1173'0 1179'6 1171'4 2'2 1171'6 10:27P Jul 26 1190'2 1189'4 1195'6 1188'0 2'4 1187'6 10:27P Aug 26 1182'0 1182'2 1187'2 1180'4 1'6 1180'2 10:28P Sep 26 1153'6 1152'2 1156'2 1151'2 1'4 1152'2 10:28P Nov 26 1150'6 1150'0 1152'6 1148'2 0'6 1150'0 10:27P Jan 27 1161'4 1161'0 1163'6 1159'2 0'2 1161'2 10:28P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 234.375 235.575 235.975 233.300 - 0.950 234.425s 01:05P Jun 26 233.775 234.775 235.875 232.375 - 0.750 233.850s 01:05P Aug 26 231.600 232.100 233.400 230.125 - 0.500 231.600s 01:05P Oct 26 229.425 229.750 230.750 228.150 - 0.350 229.400s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More