Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 CORN (Dec 26) 467'4 0'6 CORN (Mar 27) 480'4 0'4 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEANS (Aug 26) 1091'6 -2'6 SOYBEANS (Sep 26) 1077'0 -2'4 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975 LIVE CATTLE (Jun 26) 224.200 0.950

	Corn Receiving Hours: WEEK OF 12/22-12/26 FRIDAY 7am-4pm WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY CLOSED THURSDAY CLOSED FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 449'4 451'0 453'0 448'6 -1'0 450'0s 12/26 May 26 458'0 459'0 461'0 457'2 -0'6 458'2s 12/26 Jul 26 463'4 464'2 466'2 463'2 -0'2 464'2s 12/26 Sep 26 457'4 457'2 458'4 456'4 1'0 458'2s 12/26 Dec 26 467'4 467'6 468'4 467'2 0'6 468'4s 12/26 Mar 27 480'4 480'0 481'2 480'0 0'4 481'2s 12/26 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1057'6 1067'0 1069'2 1057'0 -4'4 1058'6s 12/26 Mar 26 1071'6 1080'4 1082'4 1070'6 -4'0 1072'4s 12/26 May 26 1082'6 1090'4 1093'2 1082'4 -3'2 1084'2s 12/26 Jul 26 1094'0 1101'0 1104'0 1093'4 -3'0 1095'4s 12/26 Aug 26 1091'6 1098'4 1100'4 1090'2 -2'6 1092'4s 12/26 Sep 26 1077'0 1083'0 1083'6 1075'2 -2'4 1077'6s 12/26 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 229.900 229.350 230.575 229.200 1.125 229.825s 12/26 Feb 26 229.750 228.700 230.550 228.700 1.100 229.650s 12/26 Apr 26 229.700 229.075 230.525 229.075 0.975 229.700s 12/26 Jun 26 224.200 223.575 224.725 223.575 0.950 224.150s 12/26 My Custom Markets Symbol Last Open High Low Change Close Time More