Quote Ticker
  • CORN (Dec 25) 441'2 -0'2 11/13/25   9:42 PM CST
  • CORN (Mar 26) 454'6 -0'6 11/13/25   9:39 PM CST
  • CORN (May 26) 462'4 -0'4 11/13/25   9:33 PM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1148'4 1'4 11/13/25   9:50 PM CST
  • SOYBEANS (Mar 26) 1158'4 1'6 11/13/25   9:50 PM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 11/10-11/14
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.
 


Grain office: 712-938-2373
Commodities Manager: Dan Nelson
---------------------------------------------------------------------------------------------------------------------------




 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 441'2 441'4 442'0 440'0 -0'2 441'4 09:50P Chart for @C5Z Options for @C5Z
Mar 26 454'6 455'2 455'4 453'6 -0'6 455'4 09:50P Chart for @C6H Options for @C6H
May 26 462'4 463'0 463'2 461'6 -0'4 463'0 09:51P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1132'6 1133'0 1133'0 1132'6 0'6 1132'0 09:48P Chart for @S5X Options for @S5X
Jan 26 1148'4 1145'2 1148'6 1142'2 1'4 1147'0 09:50P Chart for @S6F Options for @S6F
Mar 26 1158'4 1154'6 1158'6 1152'4 1'6 1156'6 09:50P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 218.875 225.050 225.050 218.250 - 6.275 219.000s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 218.625 224.475 224.475 218.000 - 6.025 218.950s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN