Quote Ticker
	CORN (Mar 26) 450'0 4'0 CORN (May 26) 462'0 2'2 CORN (Jul 26) 473'2 2'0 CORN (Sep 26) 476'2 1'4 CORN (Dec 26) 488'4 1'0 CORN (Mar 27) 497'4 0'6 SOYBEANS (Mar 26) 1214'0 12'4 SOYBEANS (May 26) 1225'6 13'2 SOYBEANS (Jul 26) 1238'2 12'6 SOYBEANS (Aug 26) 1219'4 9'6 SOYBEANS (Sep 26) 1172'6 4'4 SOYBEANS (Nov 26) 1165'0 4'2 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 LIVE CATTLE (Oct 26) 226.025 0.875

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-THURSDAY 7am-4pm FRIDAY 7am-NOON    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 11:51AM CDT The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story]

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 450'0 448'4 453'4 448'4 4'0 448'2s 01:20P May 26 462'0 462'4 469'4 461'0 2'2 462'4s 05:16P Jul 26 473'2 473'0 480'6 472'6 2'0 474'0s 05:04P Sep 26 476'2 476'2 483'0 476'0 1'4 477'0s 05:17P Dec 26 488'4 490'0 495'6 488'4 1'0 490'0s 04:45P Mar 27 497'4 498'4 504'0 497'4 0'6 499'0s 05:00P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1214'0 1215'6 1223'2 1214'0 12'4 1213'0s 01:20P May 26 1225'6 1220'0 1238'6 1216'0 13'2 1227'2s 05:14P Jul 26 1238'2 1232'0 1250'6 1229'6 12'6 1240'0s 05:04P Aug 26 1219'4 1216'4 1231'0 1213'0 9'6 1221'2s 02:52P Sep 26 1172'6 1175'0 1182'6 1172'0 4'4 1175'2s 02:33P Nov 26 1165'0 1165'0 1174'2 1163'6 4'2 1167'4s 04:58P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 231.575 229.975 232.000 228.825 1.100 231.250s 03:07P Jun 26 229.800 227.675 230.175 226.750 1.300 229.375s 01:05P Aug 26 227.600 225.850 228.125 224.850 1.100 227.275s 01:05P Oct 26 226.025 224.525 226.425 223.650 0.875 225.675s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More