Quote Ticker
  • CORN (Sep 26) 439'2 1'0 8/11/26   5:22 AM CST
  • CORN (Dec 26) 462'6 1'0 8/11/26   5:22 AM CST
  • CORN (Mar 27) 478'2 1'0 8/11/26   5:22 AM CST
  • CORN (May 27) 487'4 1'0 8/11/26   5:22 AM CST
  • CORN (Jul 27) 493'0 0'6 8/11/26   5:22 AM CST
  • CORN (Sep 27) 484'0 1'6 8/11/26   4:13 AM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'0 0'2 8/11/26   5:22 AM CST
  • SOYBEANS (Nov 26) 1180'0 0'4 8/11/26   5:22 AM CST
  • SOYBEANS (Jan 27) 1194'6 0'0 8/11/26   5:22 AM CST
  • SOYBEANS (Mar 27) 1202'0 0'2 8/11/26   5:22 AM CST
  • SOYBEANS (May 27) 1210'2 0'2 8/11/26   5:15 AM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 1.525 8/10/26   1:04 PM CST

 




Corn Receiving Hours: 


WEEK OF 8/10-8/14
MONDAY 7am-4pm
TUESDAY 7am-4pm
WEDNESDAY-FRIDAY TBD

  
Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 439'2 438'4 441'0 437'6 1'0 438'2 05:22A Chart for @C6U Options for @C6U
Dec 26 462'6 461'6 464'2 461'2 1'0 461'6 05:23A Chart for @C6Z Options for @C6Z
Mar 27 478'2 477'2 479'6 476'6 1'0 477'2 05:23A Chart for @C7H Options for @C7H
May 27 487'4 486'2 489'0 486'0 1'0 486'4 05:23A Chart for @C7K Options for @C7K
Jul 27 493'0 492'0 494'2 491'4 0'6 492'2 05:23A Chart for @C7N Options for @C7N
Sep 27 484'0 482'4 484'4 482'0 1'6 482'2 05:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1161'2 0'0 1157'6 05:22A Chart for @S6Q Options for @S6Q
Sep 26 1162'0 1163'0 1165'2 1160'6 0'2 1161'6 05:23A Chart for @S6U Options for @S6U
Nov 26 1180'0 1181'0 1182'6 1178'0 0'4 1179'4 05:22A Chart for @S6X Options for @S6X
Jan 27 1194'6 1196'4 1197'6 1193'2 0'0 1194'6 05:23A Chart for @S7F Options for @S7F
Mar 27 1202'0 1203'4 1204'6 1200'4 0'2 1201'6 05:23A Chart for @S7H Options for @S7H
May 27 1210'2 1212'0 1212'6 1208'6 0'2 1210'0 05:23A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 232.800 232.000 233.350 231.600 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 226.700 225.350 227.750 225.225 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 225.825 224.475 226.725 224.325 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
Feb 27 225.950 224.825 226.725 224.750 1.525 226.025s 08/10 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN