Quote Ticker
	CORN (Jul 26) 464'0 -11'2 CORN (Sep 26) 470'6 -10'6 CORN (Dec 26) 487'4 -10'2 CORN (Mar 27) 501'4 -9'6 CORN (May 27) 509'0 -9'4 CORN (Jul 27) 512'6 -9'0 SOYBEANS (Jul 26) 1197'2 -12'2 SOYBEANS (Aug 26) 1196'4 -13'2 SOYBEANS (Sep 26) 1183'2 -14'0 SOYBEANS (Nov 26) 1191'4 -11'4 SOYBEANS (Jan 27) 1203'2 -10'4 SOYBEANS (Mar 27) 1201'0 -9'2 LIVE CATTLE (Jun 26) 253.025 - 1.525 LIVE CATTLE (Aug 26) 245.175 - 2.075 LIVE CATTLE (Oct 26) 236.575 - 2.725 LIVE CATTLE (Dec 26) 236.075 - 2.675

	Corn Receiving Hours:   WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 464'0 475'6 477'0 462'6 -11'2 475'2 12:58P Sep 26 470'6 481'6 483'0 469'4 -10'6 481'4 12:57P Dec 26 487'4 498'2 499'4 485'6 -10'2 497'6 12:58P Mar 27 501'4 511'4 513'0 500'2 -9'6 511'2 12:57P May 27 509'0 518'4 520'0 507'4 -9'4 518'4 12:57P Jul 27 512'6 522'6 522'6 511'4 -9'0 521'6 12:57P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1197'2 1210'0 1212'0 1196'0 -12'2 1209'4 12:58P Aug 26 1196'4 1210'0 1212'0 1195'6 -13'2 1209'6 12:57P Sep 26 1183'2 1197'2 1199'0 1182'4 -14'0 1197'2 12:57P Nov 26 1191'4 1202'4 1205'2 1190'6 -11'4 1203'0 12:58P Jan 27 1203'2 1211'6 1216'2 1202'2 -10'4 1213'6 12:57P Mar 27 1201'0 1208'6 1213'6 1200'4 -9'2 1210'2 12:57P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.025 254.750 254.850 251.600 - 1.525 254.550 12:57P Aug 26 245.175 247.425 247.425 242.725 - 2.075 247.250 12:57P Oct 26 236.575 239.250 239.375 234.075 - 2.725 239.300 12:57P Dec 26 236.075 238.725 238.750 233.700 - 2.675 238.750 12:57P My Custom Markets Symbol Last Open High Low Change Close Time More