Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LIVE CATTLE (Aug 26) 227.200 - 3.850

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm WEEK OF 1/19-1/23 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'0 420'2 427'2 420'0 4'4 424'6s 03:43P May 26 432'4 427'6 434'2 427'2 4'2 432'0s 03:00P Jul 26 438'2 434'0 439'6 433'4 4'0 438'0s 03:51P Sep 26 436'6 433'4 437'4 432'4 3'0 436'2s 04:38P Dec 26 450'0 447'0 450'4 446'2 3'0 449'6s 03:11P Mar 27 462'6 460'4 463'2 459'6 2'4 462'6s 02:39P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1056'2 1053'0 1059'0 1047'6 4'6 1057'6s 03:41P May 26 1067'4 1064'2 1070'2 1059'4 4'4 1068'6s 01:20P Jul 26 1079'4 1076'0 1082'2 1072'4 5'0 1081'2s 01:30P Aug 26 1076'2 1073'2 1078'4 1070'0 4'4 1077'6s 01:30P Sep 26 1061'4 1058'6 1064'0 1056'2 4'2 1063'0s 01:30P Nov 26 1067'2 1063'6 1069'6 1062'0 4'6 1069'0s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 232.075 236.250 236.275 229.250 - 3.900 232.150s 01:05P Apr 26 233.925 238.600 238.600 231.275 - 4.450 233.975s 02:30P Jun 26 229.575 233.900 233.975 227.500 - 4.300 229.600s 01:05P Aug 26 227.200 231.075 231.175 225.350 - 3.850 227.250s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More