Quote Ticker
  • CORN (Sep 26) 449'2 4'4 7/20/26   1:18 PM CST
  • CORN (Dec 26) 472'4 5'0 7/20/26   1:18 PM CST
  • CORN (Mar 27) 488'2 5'2 7/20/26   1:18 PM CST
  • CORN (May 27) 497'0 5'2 7/20/26   1:17 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:17 PM CST
  • CORN (Sep 27) 487'0 2'6 7/20/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1224'0 19'4 7/20/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1214'0 20'4 7/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1225'4 22'4 7/20/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1239'0 22'2 7/20/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1239'2 19'2 7/20/26   1:18 PM CST
  • SOYBEANS (May 27) 1242'6 17'4 7/20/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 7/20-7/24
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 449'2 449'0 452'4 447'0 4'4 449'4 01:18P Chart for @C6U Options for @C6U
Dec 26 472'4 472'0 476'0 470'0 5'0 473'0 01:18P Chart for @C6Z Options for @C6Z
Mar 27 488'2 487'0 491'6 485'6 5'2 488'4 01:18P Chart for @C7H Options for @C7H
May 27 497'0 495'6 500'0 494'2 5'2 497'2 01:18P Chart for @C7K Options for @C7K
Jul 27 501'4 500'2 504'4 498'4 4'6 501'4 01:18P Chart for @C7N Options for @C7N
Sep 27 487'0 487'6 489'2 486'0 2'6 487'2 01:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1224'0 1210'0 1231'6 1209'0 19'4 1226'0 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1214'0 1200'0 1221'4 1197'0 20'4 1215'4 01:18P Chart for @S6U Options for @S6U
Nov 26 1225'4 1210'0 1232'0 1207'4 22'4 1226'2 01:18P Chart for @S6X Options for @S6X
Jan 27 1239'0 1222'0 1245'2 1221'2 22'2 1240'0 01:18P Chart for @S7F Options for @S7F
Mar 27 1239'2 1226'0 1245'6 1224'0 19'2 1240'0 01:18P Chart for @S7H Options for @S7H
May 27 1242'6 1230'0 1249'0 1229'0 17'4 1243'4 01:18P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 226.500 224.500 226.850 223.675 2.100 226.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.300 220.750 223.525 219.825 2.600 223.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.000 220.525 223.275 219.700 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.875 221.525 224.200 220.750 2.425 223.950s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN