Quote Ticker
	CORN (Mar 26) 428'2 2'4 CORN (May 26) 439'0 2'6 CORN (Jul 26) 447'2 2'6 CORN (Sep 26) 449'0 2'4 CORN (Dec 26) 463'6 2'2 CORN (Mar 27) 476'0 2'0 SOYBEANS (Mar 26) 1146'2 5'2 SOYBEANS (May 26) 1161'0 5'0 SOYBEANS (Jul 26) 1172'6 4'6 SOYBEANS (Aug 26) 1162'2 4'6 SOYBEANS (Sep 26) 1124'2 2'0 SOYBEANS (Nov 26) 1119'2 1'0 LIVE CATTLE (Feb 26) 247.675 0.175 LIVE CATTLE (Apr 26) 243.325 - 0.100 LIVE CATTLE (Jun 26) 238.875 LIVE CATTLE (Aug 26) 236.225 0.125

	Corn Receiving Hours: WEEK OF 2/16-2/21 MONDAY-FRIDAY 7am-4pm WEEK OF 2/23-2/27 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'2 425'6 428'6 425'4 2'4 425'6 08:54A May 26 439'0 436'0 439'6 436'0 2'6 436'2 08:54A Jul 26 447'2 444'2 447'6 444'2 2'6 444'4 08:54A Sep 26 449'0 446'0 449'4 446'0 2'4 446'4 08:54A Dec 26 463'6 460'6 464'2 460'6 2'2 461'4 08:54A Mar 27 476'0 473'0 476'2 473'0 2'0 474'0 08:55A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1146'2 1141'0 1147'6 1137'2 5'2 1141'0 08:54A May 26 1161'0 1155'0 1162'4 1152'0 5'0 1156'0 08:54A Jul 26 1172'6 1167'4 1174'4 1164'2 4'6 1168'0 08:54A Aug 26 1162'2 1157'2 1163'0 1153'4 4'6 1157'4 08:55A Sep 26 1124'2 1121'4 1125'2 1118'4 2'0 1122'2 08:55A Nov 26 1119'2 1117'0 1119'6 1114'4 1'0 1118'2 08:54A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 247.675 247.550 247.725 247.400 0.175 247.500 08:54A Apr 26 243.325 243.300 243.500 242.675 - 0.100 243.425 08:55A Jun 26 238.875 238.875 239.025 238.275 238.875 08:55A Aug 26 236.225 236.100 236.350 235.600 0.125 236.100 08:55A My Custom Markets Symbol Last Open High Low Change Close Time More