Quote Ticker
	CORN (Dec 26) 499'4 -2'6 CORN (Mar 27) 514'0 -2'6 CORN (May 27) 521'0 -2'6 CORN (Jul 27) 525'0 -3'0 CORN (Sep 27) 506'4 -2'2 CORN (Dec 27) 514'6 -3'0 SOYBEANS (Nov 26) 1276'6 -7'2 SOYBEANS (Jan 27) 1293'2 -7'4 SOYBEANS (Mar 27) 1303'4 -7'2 SOYBEANS (May 27) 1312'0 -7'4 SOYBEANS (Jul 27) 1318'6 -6'2 SOYBEANS (Aug 27) 1301'2 -7'4 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LIVE CATTLE (Feb 27) 225.600 0.375 LIVE CATTLE (Apr 27) 227.250 0.350

	Corn Receiving Hours: WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm WEEK OF 10/5-10/9 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 499'4 501'4 501'4 498'0 -2'6 502'2 11:05P Mar 27 514'0 516'0 516'0 512'4 -2'6 516'6 11:05P May 27 521'0 523'2 523'2 519'4 -2'6 523'6 11:05P Jul 27 525'0 527'2 527'2 524'2 -3'0 528'0 11:05P Sep 27 506'4 507'4 507'6 505'6 -2'2 508'6 11:05P Dec 27 514'6 516'6 517'0 514'4 -3'0 517'6 11:03P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1276'6 1283'0 1283'6 1273'2 -7'2 1284'0 11:05P Jan 27 1293'2 1299'2 1300'2 1289'6 -7'4 1300'6 11:05P Mar 27 1303'4 1309'6 1310'4 1299'6 -7'2 1310'6 11:05P May 27 1312'0 1317'4 1318'6 1309'0 -7'4 1319'4 11:05P Jul 27 1318'6 1324'0 1324'4 1314'6 -6'2 1325'0 11:05P Aug 27 1301'2 1306'4 1306'4 1299'6 -7'4 1308'6 11:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 219.350 218.850 219.975 217.500 0.625 219.300s 02:31P Dec 26 223.350 222.825 223.375 221.150 0.475 223.175s 01:05P Feb 27 225.600 225.050 225.675 223.400 0.375 225.450s 02:30P Apr 27 227.250 226.550 227.325 225.175 0.350 227.150s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More