Quote Ticker
  • CORN (Dec 26) 441'4 2'2 11/10/26   5:37 AM CST
  • CORN (Mar 27) 454'0 1'6 11/10/26   5:36 AM CST
  • CORN (May 27) 462'4 1'6 11/10/26   5:35 AM CST
  • CORN (Jul 27) 470'2 1'4 11/10/26   5:30 AM CST
  • CORN (Sep 27) 469'0 1'2 11/10/26   5:24 AM CST
  • CORN (Dec 27) 483'6 0'4 11/10/26   5:35 AM CST
  • SOYBEANS (Nov 26) 1187'0 4'6 11/9/26   9:28 PM CST
  • SOYBEANS (Jan 27) 1194'2 6'0 11/10/26   5:37 AM CST
  • SOYBEANS (Mar 27) 1200'4 5'4 11/10/26   5:36 AM CST
  • SOYBEANS (May 27) 1209'6 5'2 11/10/26   5:36 AM CST
  • SOYBEANS (Jul 27) 1217'0 5'2 11/10/26   5:36 AM CST
  • SOYBEANS (Aug 27) 1205'4 4'6 11/10/26   5:34 AM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.475 3.050 11/9/26   1:04 PM CST

 



Corn Receiving Hours:


WEEK OF 11/9-11/14 
MONDAY-FRIDAY 7am-7pm
SATURDAY 7am-4pm

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 441'4 439'2 442'4 438'6 2'2 439'2 05:37A Chart for @C6Z Options for @C6Z
Mar 27 454'0 452'0 455'0 451'4 1'6 452'2 05:37A Chart for @C7H Options for @C7H
May 27 462'4 460'6 463'2 459'4 1'6 460'6 05:37A Chart for @C7K Options for @C7K
Jul 27 470'2 468'4 471'0 468'0 1'4 468'6 05:37A Chart for @C7N Options for @C7N
Sep 27 469'0 466'2 469'0 466'2 1'2 467'6 05:37A Chart for @C7U Options for @C7U
Dec 27 483'6 482'0 484'2 482'0 0'4 483'2 05:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1187'0 1183'4 1187'0 1181'0 4'6 1182'2 05:37A Chart for @S6X Options for @S6X
Jan 27 1194'2 1188'0 1197'0 1187'4 6'0 1188'2 05:38A Chart for @S7F Options for @S7F
Mar 27 1200'4 1195'0 1203'4 1194'6 5'4 1195'0 05:38A Chart for @S7H Options for @S7H
May 27 1209'6 1204'6 1213'0 1204'2 5'2 1204'4 05:36A Chart for @S7K Options for @S7K
Jul 27 1217'0 1211'6 1220'6 1211'6 5'2 1211'6 05:36A Chart for @S7N Options for @S7N
Aug 27 1205'4 1202'4 1209'0 1200'4 4'6 1200'6 05:36A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 26 216.325 214.725 218.950 214.700 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.275 218.500 222.500 218.000 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 223.100 220.925 225.000 220.675 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
Jun 27 218.475 215.625 220.150 215.625 3.050 218.325s 11/09 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN