Quote Ticker
	CORN (Mar 26) 440'6 -1'4 CORN (May 26) 449'2 -1'4 CORN (Jul 26) 455'2 -1'6 CORN (Sep 26) 449'4 -2'0 CORN (Dec 26) 461'4 -1'4 CORN (Mar 27) 474'2 -1'6 SOYBEANS (Jan 26) 1048'6 -0'6 SOYBEANS (Mar 26) 1064'0 0'4 SOYBEANS (May 26) 1075'4 0'2 SOYBEANS (Jul 26) 1087'2 0'0 SOYBEANS (Aug 26) 1084'2 -0'4 SOYBEANS (Sep 26) 1071'0 -0'2 LIVE CATTLE (Dec 25) 231.075 2.175 LIVE CATTLE (Feb 26) 230.450 1.475 LIVE CATTLE (Apr 26) 231.125 1.600 LIVE CATTLE (Jun 26) 225.950 1.775

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY 7am-NOON THURSDAY CLOSED FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Weather Extremes Challenge Southeast Producers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 440'6 442'0 443'0 439'6 -1'4 442'2 11:43A May 26 449'2 450'4 451'2 448'0 -1'4 450'6 11:43A Jul 26 455'2 456'6 457'4 454'2 -1'6 457'0 11:43A Sep 26 449'4 451'4 451'6 448'4 -2'0 451'4 11:43A Dec 26 461'4 463'0 463'0 460'4 -1'4 463'0 11:43A Mar 27 474'2 475'6 476'0 473'4 -1'6 476'0 11:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1048'6 1049'4 1053'4 1047'2 -0'6 1049'4 11:43A Mar 26 1064'0 1063'6 1067'6 1061'0 0'4 1063'4 11:43A May 26 1075'4 1075'2 1079'2 1072'6 0'2 1075'2 11:43A Jul 26 1087'2 1087'6 1091'2 1084'2 0'0 1087'2 11:43A Aug 26 1084'2 1085'4 1088'4 1082'2 -0'4 1084'6 11:43A Sep 26 1071'0 1072'0 1075'0 1069'2 -0'2 1071'2 11:43A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 231.075 229.000 231.450 228.900 2.175 228.900 11:43A Feb 26 230.450 229.125 230.950 228.425 1.475 228.975 11:43A Apr 26 231.125 229.550 231.500 229.000 1.600 229.525 11:43A Jun 26 225.950 224.175 226.250 223.875 1.775 224.175 11:43A My Custom Markets Symbol Last Open High Low Change Close Time More