Quote Ticker
	CORN (Jul 26) 411'4 4'4 CORN (Sep 26) 421'0 5'2 CORN (Dec 26) 440'2 5'4 CORN (Mar 27) 454'4 5'0 CORN (May 27) 463'2 5'0 CORN (Jul 27) 469'4 5'0 SOYBEANS (Jul 26) 1123'0 14'2 SOYBEANS (Aug 26) 1132'0 15'2 SOYBEANS (Sep 26) 1137'0 17'0 SOYBEANS (Nov 26) 1152'6 17'6 SOYBEANS (Jan 27) 1167'0 18'0 SOYBEANS (Mar 27) 1172'2 17'0 LIVE CATTLE (Jun 26) 256.700 0.700 LIVE CATTLE (Aug 26) 246.375 - 0.150 LIVE CATTLE (Oct 26) 239.825 - 0.550 LIVE CATTLE (Dec 26) 239.225 - 0.625

	Corn Receiving Hours:   WEEK OF 6/22-6/26 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 411'4 406'0 412'0 403'6 4'4 407'0 12:03P Sep 26 421'0 415'0 421'2 412'2 5'2 415'6 12:03P Dec 26 440'2 433'6 440'6 431'4 5'4 434'6 12:03P Mar 27 454'4 448'6 455'0 446'2 5'0 449'4 12:03P May 27 463'2 457'6 463'6 455'2 5'0 458'2 12:03P Jul 27 469'4 463'6 470'0 461'4 5'0 464'4 12:03P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1123'0 1107'0 1124'2 1104'4 14'2 1108'6 12:03P Aug 26 1132'0 1115'0 1133'4 1112'2 15'2 1116'6 12:04P Sep 26 1137'0 1118'4 1138'6 1115'2 17'0 1120'0 12:03P Nov 26 1152'6 1133'4 1154'4 1130'0 17'6 1135'0 12:03P Jan 27 1167'0 1148'2 1168'6 1144'0 18'0 1149'0 12:03P Mar 27 1172'2 1154'4 1174'2 1149'6 17'0 1155'2 12:03P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 256.700 257.000 257.275 256.000 0.700 256.000 12:03P Aug 26 246.375 247.400 248.400 245.625 - 0.150 246.525 12:03P Oct 26 239.825 241.100 242.100 239.200 - 0.550 240.375 12:03P Dec 26 239.225 240.500 241.475 238.650 - 0.625 239.850 12:03P My Custom Markets Symbol Last Open High Low Change Close Time More