Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 LIVE CATTLE (Dec 26) 230.250 - 0.325

	Corn Receiving Hours:   WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm  WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 463'6 462'4 467'6 461'0 1'0 463'2s 05/22 Sep 26 469'6 468'4 474'0 467'2 1'2 469'6s 05/22 Dec 26 486'4 485'0 490'2 484'0 1'4 486'4s 05/22 Mar 27 500'4 499'0 504'2 498'0 1'4 500'6s 05/22 May 27 507'6 506'4 511'2 505'4 1'2 508'0s 05/22 Jul 27 511'4 510'6 515'0 509'4 1'0 511'6s 05/22 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1197'2 1193'6 1201'4 1190'4 2'2 1196'4s 05/22 Aug 26 1194'6 1192'6 1200'4 1190'0 1'4 1195'0s 05/22 Sep 26 1180'6 1177'4 1186'2 1176'4 1'0 1180'2s 05/22 Nov 26 1188'2 1186'2 1193'4 1184'0 1'0 1187'6s 05/22 Jan 27 1200'4 1198'0 1205'4 1196'2 1'0 1199'6s 05/22 Mar 27 1198'6 1196'0 1204'0 1195'0 1'0 1198'2s 05/22 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 249.350 249.425 250.575 247.475 0.150 249.300s 05/22 Aug 26 239.375 239.350 240.975 236.825 0.250 239.600s 05/22 Oct 26 230.775 230.975 232.050 227.575 - 0.225 230.725s 05/22 Dec 26 230.250 230.025 231.575 227.000 - 0.325 230.100s 05/22 My Custom Markets Symbol Last Open High Low Change Close Time More