Quote Ticker
	CORN (Sep 26) 515'4 -6'0 CORN (Dec 26) 538'0 -8'0 CORN (Mar 27) 552'2 -8'0 CORN (May 27) 559'0 -7'6 CORN (Jul 27) 561'2 -7'2 CORN (Sep 27) 530'4 -5'4 SOYBEANS (Sep 26) 1294'0 -12'6 SOYBEANS (Nov 26) 1304'2 -13'4 SOYBEANS (Jan 27) 1319'4 -13'2 SOYBEANS (Mar 27) 1324'6 -12'4 SOYBEANS (May 27) 1329'2 -11'4 SOYBEANS (Jul 27) 1330'4 -11'0 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550 LIVE CATTLE (Apr 27) 216.950 - 1.325

	Corn Receiving Hours: WEEK OF 8/31-9/4 MONDAY 7am to 4pm TUESDAY- 7am-NOON WEDNESDAY-FRIDAY 7am-10am    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 515'4 521'6 525'6 514'0 -6'0 521'4 05:14A Dec 26 538'0 545'6 549'0 536'0 -8'0 546'0 05:14A Mar 27 552'2 559'6 563'2 550'6 -8'0 560'2 05:13A May 27 559'0 566'4 569'4 557'6 -7'6 566'6 05:13A Jul 27 561'2 568'0 571'0 559'6 -7'2 568'4 05:13A Sep 27 530'4 535'2 537'4 529'4 -5'4 536'0 05:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1294'0 1300'6 1300'6 1294'0 -12'6 1306'6 05:13A Nov 26 1304'2 1317'0 1324'0 1300'6 -13'4 1317'6 05:14A Jan 27 1319'4 1331'6 1338'6 1316'2 -13'2 1332'6 05:13A Mar 27 1324'6 1337'0 1343'6 1321'6 -12'4 1337'2 05:13A May 27 1329'2 1339'0 1347'4 1326'0 -11'4 1340'6 05:13A Jul 27 1330'4 1340'6 1347'6 1327'4 -11'0 1341'4 05:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 212.400 212.500 212.975 210.500 - 0.600 212.075s 09/01 Dec 26 213.700 214.400 214.850 212.425 - 1.200 213.375s 09/01 Feb 27 215.275 216.200 216.500 214.225 - 1.550 214.925s 09/01 Apr 27 216.950 217.625 218.050 215.725 - 1.325 216.650s 09/01 My Custom Markets Symbol Last Open High Low Change Close Time More