Quote Ticker
	CORN (Jul 26) 430'6 -9'0 CORN (Sep 26) 439'2 -7'6 CORN (Dec 26) 458'6 -6'6 CORN (Mar 27) 473'6 -6'4 CORN (May 27) 482'0 -6'2 CORN (Jul 27) 488'0 -5'6 SOYBEANS (Jul 26) 1153'4 -11'2 SOYBEANS (Aug 26) 1157'2 -10'6 SOYBEANS (Sep 26) 1152'4 -11'0 SOYBEANS (Nov 26) 1165'6 -10'4 SOYBEANS (Jan 27) 1180'0 -10'0 SOYBEANS (Mar 27) 1185'2 -9'0 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875 LIVE CATTLE (Dec 26) 228.175 - 2.100

	Corn Receiving Hours:   WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 430'6 440'6 442'0 430'2 -9'0 431'4s 06:29P Sep 26 439'2 448'0 450'0 439'0 -7'6 440'2s 06:24P Dec 26 458'6 467'0 468'6 458'4 -6'6 459'6s 06:19P Mar 27 473'6 481'2 483'2 473'4 -6'4 474'6s 05:20P May 27 482'0 489'6 491'6 482'0 -6'2 483'4s 03:36P Jul 27 488'0 495'0 497'0 488'0 -5'6 489'2s 03:36P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1153'4 1167'4 1172'6 1152'4 -11'2 1154'0s 05:25P Aug 26 1157'2 1171'0 1176'6 1156'6 -10'6 1158'2s 01:20P Sep 26 1152'4 1166'0 1172'4 1152'4 -11'0 1154'2s 06:07P Nov 26 1165'6 1180'0 1184'6 1165'4 -10'4 1167'2s 06:08P Jan 27 1180'0 1192'6 1199'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1185'2 1195'6 1202'6 1185'0 -9'0 1186'4s 05:31P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 246.750 246.600 247.900 244.500 - 1.050 246.625s 01:05P Aug 26 237.850 238.450 240.225 235.375 - 1.800 237.850s 01:05P Oct 26 229.175 229.775 231.200 225.875 - 1.875 229.000s 03:05P Dec 26 228.175 229.125 230.050 224.950 - 2.100 227.975s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More