Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 CORN (Jul 27) 506'4 -8'2 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 SOYBEANS (Nov 26) 1171'0 -12'6 SOYBEANS (Jan 27) 1183'2 -12'2 SOYBEANS (Mar 27) 1182'2 -11'0 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 LIVE CATTLE (Dec 26) 239.175 1.900

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm  WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 455'2 468'2 473'6 455'0 -11'6 455'6s 05/15 Sep 26 463'0 474'6 480'0 462'2 -11'2 463'0s 05/15 Dec 26 481'2 491'4 496'6 480'2 -10'2 481'0s 05/15 Mar 27 495'6 505'0 510'0 494'4 -9'2 495'4s 05/15 May 27 503'0 512'0 517'0 502'0 -8'6 503'0s 05/15 Jul 27 506'4 516'4 520'2 505'6 -8'2 507'0s 05/15 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1177'2 1193'6 1202'0 1172'2 -15'4 1177'0s 05/15 Aug 26 1176'6 1191'0 1199'0 1172'6 -13'2 1176'4s 05/15 Sep 26 1162'6 1176'4 1183'6 1159'2 -12'4 1162'6s 05/15 Nov 26 1171'0 1184'0 1191'6 1167'0 -12'6 1170'6s 05/15 Jan 27 1183'2 1196'0 1203'2 1179'0 -12'2 1183'2s 05/15 Mar 27 1182'2 1193'6 1200'4 1178'0 -11'0 1182'2s 05/15 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.950 251.900 254.125 251.350 1.825 253.900s 05/15 Aug 26 248.025 245.725 248.375 245.525 1.775 247.925s 05/15 Oct 26 239.950 237.575 240.500 237.375 1.800 239.875s 05/15 Dec 26 239.175 236.925 239.775 236.725 1.900 239.150s 05/15 My Custom Markets Symbol Last Open High Low Change Close Time More