Quote Ticker
	CORN (May 26) 456'4 2'6 CORN (Jul 26) 465'2 3'2 CORN (Sep 26) 469'2 3'4 CORN (Dec 26) 484'4 2'6 CORN (Mar 27) 497'4 1'6 CORN (May 27) 504'6 1'2 SOYBEANS (May 26) 1171'0 -3'4 SOYBEANS (Jul 26) 1186'6 -3'4 SOYBEANS (Aug 26) 1180'2 -3'6 SOYBEANS (Sep 26) 1158'6 -3'4 SOYBEANS (Nov 26) 1163'2 -3'2 SOYBEANS (Jan 27) 1175'0 -4'4 LIVE CATTLE (Apr 26) 247.075 - 0.350 LIVE CATTLE (Jun 26) 243.100 - 0.450 LIVE CATTLE (Aug 26) 239.200 - 0.500 LIVE CATTLE (Oct 26) 235.075 - 0.375

	Corn Receiving Hours: WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 456'4 453'4 457'0 452'6 2'6 453'6 10:46A Jul 26 465'2 461'6 465'4 461'0 3'2 462'0 10:46A Sep 26 469'2 465'4 469'4 465'0 3'4 465'6 10:47A Dec 26 484'4 481'2 485'0 480'4 2'6 481'6 10:46A Mar 27 497'4 494'6 498'4 494'4 1'6 495'6 10:47A May 27 504'6 502'6 506'0 502'2 1'2 503'4 10:47A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'0 1175'0 1184'6 1170'6 -3'4 1174'4 10:46A Jul 26 1186'6 1191'4 1201'2 1186'4 -3'4 1190'2 10:46A Aug 26 1180'2 1184'2 1193'2 1180'0 -3'6 1184'0 10:47A Sep 26 1158'6 1163'6 1170'2 1158'0 -3'4 1162'2 10:47A Nov 26 1163'2 1167'0 1174'0 1162'6 -3'2 1166'4 10:46A Jan 27 1175'0 1180'0 1186'4 1174'6 -4'4 1179'4 10:47A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 247.075 247.750 248.000 246.075 - 0.350 247.425 10:47A Jun 26 243.100 243.600 243.975 241.825 - 0.450 243.550 10:47A Aug 26 239.200 239.550 240.100 238.000 - 0.500 239.700 10:47A Oct 26 235.075 235.150 235.850 233.850 - 0.375 235.450 10:47A My Custom Markets Symbol Last Open High Low Change Close Time More