Quote Ticker
	CORN (Dec 26) 539'2 -3'6 CORN (Mar 27) 553'2 -3'4 CORN (May 27) 559'6 -3'2 CORN (Jul 27) 561'0 -3'4 CORN (Sep 27) 530'4 -3'6 CORN (Dec 27) 532'6 -4'2 SOYBEANS (Nov 26) 1322'0 -6'0 SOYBEANS (Jan 27) 1337'6 -6'2 SOYBEANS (Mar 27) 1345'6 -6'0 SOYBEANS (May 27) 1352'2 -5'6 SOYBEANS (Jul 27) 1355'4 -5'6 SOYBEANS (Aug 27) 1336'4 -5'4 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950

	Corn Receiving Hours: WEEK OF 9/21-9/25 MONDAY TO WEDNESDAY 7am-4pm THURSDAY & FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 539'2 543'0 544'4 537'0 -3'6 543'0 07:12A Mar 27 553'2 556'6 558'0 550'6 -3'4 556'6 07:12A May 27 559'6 562'6 564'2 557'2 -3'2 563'0 07:12A Jul 27 561'0 564'2 565'4 558'6 -3'4 564'4 07:12A Sep 27 530'4 532'4 534'2 528'6 -3'6 534'2 07:12A Dec 27 532'6 536'2 537'0 531'4 -4'2 537'0 07:12A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1322'0 1327'0 1329'2 1318'4 -6'0 1328'0 07:12A Jan 27 1337'6 1342'4 1345'0 1334'2 -6'2 1344'0 07:12A Mar 27 1345'6 1350'0 1352'2 1342'2 -6'0 1351'6 07:12A May 27 1352'2 1356'4 1358'0 1349'2 -5'6 1358'0 07:12A Jul 27 1355'4 1360'6 1361'4 1352'4 -5'6 1361'2 07:12A Aug 27 1336'4 1341'2 1342'2 1333'4 -5'4 1342'0 07:12A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 221.150 219.000 221.275 218.025 5.025 220.950s 09/21 Dec 26 222.175 219.950 222.600 218.950 5.375 222.000s 09/21 Feb 27 223.150 220.950 223.775 219.775 5.750 223.100s 09/21 Apr 27 224.175 221.225 224.750 220.600 5.950 224.175s 09/21 My Custom Markets Symbol Last Open High Low Change Close Time More