Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 463'6 3'4 CORN (Jul 26) 475'4 3'4 CORN (Sep 26) 478'6 3'2 CORN (Dec 26) 491'6 2'6 CORN (Mar 27) 500'2 2'0 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1223'6 9'6 SOYBEANS (Jul 26) 1236'4 9'2 SOYBEANS (Aug 26) 1218'4 7'0 SOYBEANS (Sep 26) 1177'4 6'6 SOYBEANS (Nov 26) 1168'4 5'2 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LIVE CATTLE (Oct 26) 224.925 - 2.225

	Corn Receiving Hours: WEEK OF 3/9-3/12 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:16P May 26 463'6 462'4 463'6 461'0 3'4 460'2 10:20P Jul 26 475'4 473'0 475'4 472'6 3'4 472'0 10:20P Sep 26 478'6 476'2 478'6 476'2 3'2 475'4 10:20P Dec 26 491'6 490'0 491'6 489'0 2'6 489'0 10:20P Mar 27 500'2 498'4 500'2 498'2 2'0 498'2 10:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1200'6 0'2 1200'4 10:20P May 26 1223'6 1220'0 1224'4 1216'0 9'6 1214'0 10:20P Jul 26 1236'4 1232'0 1237'4 1229'6 9'2 1227'2 10:20P Aug 26 1218'4 1216'4 1220'2 1213'0 7'0 1211'4 10:20P Sep 26 1177'4 1175'0 1178'0 1172'0 6'6 1170'6 10:20P Nov 26 1168'4 1165'0 1169'0 1163'6 5'2 1163'2 10:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.150 231.600 231.800 229.625 - 2.225 230.150s 01:05P Jun 26 228.025 229.250 229.400 227.375 - 2.125 228.075s 01:05P Aug 26 226.250 227.475 227.625 225.600 - 2.175 226.175s 01:05P Oct 26 224.925 225.850 226.275 224.225 - 2.225 224.800s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More