Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1236'0 -3'2 7/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'0 -1'2 7/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'4 -0'2 7/21/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 7/20-7/24
MONDAY-FRIDAY 7am-4pm

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 452'4 447'0 453'6 445'4 3'2 452'6s 03:01P Chart for @C6U Options for @C6U
Dec 26 475'2 470'0 476'4 469'0 2'2 475'2s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 491'2 485'6 492'0 484'6 2'4 491'0s 02:59P Chart for @C7H Options for @C7H
May 27 500'0 494'6 500'6 493'6 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'4 499'0 505'2 498'2 2'6 504'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 489'4 485'2 490'4 484'6 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1218'4 1220'0 1227'4 1211'2 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'2 1210'0 1217'4 1204'6 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'2 1221'2 1230'2 1217'2 -3'4 1222'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1236'0 1234'2 1243'6 1231'2 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1238'0 1237'2 1244'4 1233'2 -1'2 1238'6s 02:45P Chart for @S7H Options for @S7H
May 27 1242'4 1239'6 1247'6 1237'2 -0'2 1243'2s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 226.450 227.000 227.750 225.500 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.050 223.850 224.675 221.975 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.775 223.525 224.375 221.800 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.750 224.425 225.300 222.900 - 0.075 223.875s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN