Quote Ticker
  • CORN (Dec 26) 464'2 1'2 10/21/26   1:19 PM CST
  • CORN (Mar 27) 478'2 1'2 10/21/26   1:19 PM CST
  • CORN (May 27) 486'2 1'2 10/21/26   1:19 PM CST
  • CORN (Jul 27) 492'6 1'2 10/21/26   1:19 PM CST
  • CORN (Sep 27) 490'0 -0'2 10/21/26   1:19 PM CST
  • CORN (Dec 27) 502'4 -1'2 10/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1246'2 -3'0 10/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1259'2 -5'2 10/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1267'0 -7'0 10/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1275'2 -7'6 10/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1281'6 -8'6 10/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1266'6 -9'4 10/21/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 10/19-10/24
MONDAY-FRIDAY 7am-7PM
SATURDAY 7am-4pm

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 464'2 461'6 464'6 453'4 1'2 463'2s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 478'2 476'0 478'6 468'2 1'2 477'2s 02:59P Chart for @C7H Options for @C7H
May 27 486'2 484'0 486'4 476'4 1'2 485'2s 03:01P Chart for @C7K Options for @C7K
Jul 27 492'6 490'6 493'2 483'4 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 490'0 489'0 490'0 482'4 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 502'4 503'4 496'6 -1'2 501'6s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1246'2 1247'4 1249'0 1235'6 -3'0 1245'2s 03:51P Chart for @S6X Options for @S6X
Jan 27 1259'2 1262'6 1264'2 1250'0 -5'2 1258'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1267'0 1273'2 1273'6 1259'2 -7'0 1266'2s 03:14P Chart for @S7H Options for @S7H
May 27 1275'2 1281'2 1282'6 1268'2 -7'6 1274'4s 03:13P Chart for @S7K Options for @S7K
Jul 27 1281'6 1288'0 1289'6 1275'0 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1266'6 1274'0 1275'4 1262'0 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 26 230.200 229.425 231.300 229.125 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 231.050 230.175 232.450 229.500 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 233.000 235.225 232.200 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.225 234.275 236.550 233.475 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN