Quote Ticker
	CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 446'6 4'4 CORN (Dec 26) 461'2 3'6 CORN (Mar 27) 473'0 3'2 SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 SOYBEANS (Aug 26) 1125'6 18'4 SOYBEANS (Sep 26) 1096'6 13'6 SOYBEANS (Nov 26) 1097'2 11'0 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275

	Corn Receiving Hours: WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 435'2 429'0 435'6 427'0 5'4 435'0s 03:09P May 26 443'2 436'2 443'4 434'4 6'0 443'0s 03:07P Jul 26 449'2 443'0 449'6 441'0 6'0 449'2s 03:06P Sep 26 446'6 442'2 447'2 440'0 4'4 447'0s 02:48P Dec 26 461'2 456'4 461'2 454'4 3'6 461'0s 03:01P Mar 27 473'0 469'2 473'0 467'2 3'2 472'6s 02:46P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1110'6 1090'2 1113'2 1086'6 20'0 1112'2s 03:09P May 26 1124'6 1102'6 1127'2 1100'0 21'2 1126'0s 03:00P Jul 26 1135'6 1115'6 1138'0 1112'0 20'4 1137'2s 02:30P Aug 26 1125'6 1107'0 1127'6 1103'4 18'4 1127'0s 01:30P Sep 26 1096'6 1081'6 1097'6 1077'0 13'6 1097'4s 01:20P Nov 26 1097'2 1084'4 1099'2 1080'0 11'0 1098'4s 03:03P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.225 239.550 239.575 233.275 - 5.275 235.250s 02:31P Apr 26 235.650 240.350 240.425 234.550 - 6.200 235.600s 01:05P Jun 26 232.375 235.675 235.950 229.975 - 5.025 232.200s 01:05P Aug 26 230.725 233.375 233.500 227.475 - 4.275 230.450s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More