Quote Ticker
	CORN (Sep 26) 441'6 0'2 CORN (Dec 26) 464'4 0'4 CORN (Mar 27) 480'0 0'4 CORN (May 27) 488'6 0'4 CORN (Jul 27) 494'0 0'6 CORN (Sep 27) 481'4 0'2 SOYBEANS (Aug 26) 1200'2 5'2 SOYBEANS (Sep 26) 1190'4 5'2 SOYBEANS (Nov 26) 1200'0 5'0 SOYBEANS (Jan 27) 1214'2 4'6 SOYBEANS (Mar 27) 1217'4 4'0 SOYBEANS (May 27) 1222'6 3'4 LIVE CATTLE (Aug 26) 225.650 - 1.425 LIVE CATTLE (Oct 26) 222.150 - 1.125 LIVE CATTLE (Dec 26) 222.025 - 1.175 LIVE CATTLE (Feb 27) 222.875 - 1.125

	Corn Receiving Hours:   WEEK OF 7/13-7/17 MONDAY-FRIDAY CLOSED WEEK OF 7/20-7/24 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 441'6 441'0 444'0 436'0 0'2 441'4 10:08A Dec 26 464'4 463'2 466'6 458'6 0'4 464'0 10:08A Mar 27 480'0 478'4 482'0 474'2 0'4 479'4 10:08A May 27 488'6 487'4 490'6 483'0 0'4 488'2 10:08A Jul 27 494'0 492'6 495'4 488'2 0'6 493'2 10:08A Sep 27 481'4 481'2 482'4 477'2 0'2 481'2 10:08A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1200'2 1195'0 1202'2 1186'6 5'2 1195'0 10:08A Sep 26 1190'4 1185'2 1192'6 1177'0 5'2 1185'2 10:08A Nov 26 1200'0 1194'6 1201'6 1186'4 5'0 1195'0 10:08A Jan 27 1214'2 1209'0 1215'6 1201'0 4'6 1209'4 10:08A Mar 27 1217'4 1213'4 1219'2 1205'2 4'0 1213'4 10:08A May 27 1222'6 1218'0 1224'4 1210'4 3'4 1219'2 10:08A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 225.650 227.250 227.250 225.225 - 1.425 227.075 10:08A Oct 26 222.150 223.350 223.450 221.600 - 1.125 223.275 10:08A Dec 26 222.025 223.350 223.350 221.450 - 1.175 223.200 10:08A Feb 27 222.875 224.100 224.125 222.325 - 1.125 224.000 10:08A My Custom Markets Symbol Last Open High Low Change Close Time More