Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 CORN (Jul 27) 470'6 -0'4 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1173'4 0'0 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 LIVE CATTLE (Dec 26) 238.575 - 1.250

	Corn Receiving Hours:   WEEK OF 6/22-6/26 MONDAY-FRIDAY 7am-4pm WEEK OF 6/29-7/3 MONDAY-THURSDAY 7am-4pm CLOSED FRIDAY!      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 411'6 414'2 417'4 411'2 -2'0 412'6s 01:20P Sep 26 420'4 424'0 427'0 420'0 -2'4 421'6s 01:20P Dec 26 440'0 443'0 446'2 439'6 -1'4 441'4s 01:20P Mar 27 455'4 457'4 460'6 455'2 -1'0 456'4s 01:20P May 27 464'6 466'0 469'2 464'2 -0'6 465'4s 01:20P Jul 27 470'6 472'0 475'2 470'4 -0'4 471'6s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1124'0 1127'4 1128'0 1118'6 -1'2 1126'2s 01:20P Aug 26 1134'2 1139'0 1139'0 1128'2 -0'4 1136'4s 01:20P Sep 26 1139'6 1141'4 1143'0 1132'4 0'2 1141'4s 01:20P Nov 26 1155'0 1157'4 1158'6 1148'0 -0'6 1156'2s 01:20P Jan 27 1169'2 1171'4 1172'6 1162'0 -0'4 1170'4s 01:20P Mar 27 1173'4 1174'6 1177'2 1166'6 0'0 1175'4s 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 257.825 257.500 257.900 256.100 0.050 257.450s 01:05P Aug 26 246.075 247.175 247.250 245.500 - 1.400 245.825s 01:05P Oct 26 239.325 240.500 240.625 238.700 - 1.425 239.200s 01:05P Dec 26 238.575 239.750 239.750 237.875 - 1.250 238.500s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More