Quote Ticker
	CORN (May 26) 451'6 8'2 CORN (Jul 26) 460'6 8'0 CORN (Sep 26) 463'4 8'2 CORN (Dec 26) 478'4 7'4 CORN (Mar 27) 491'6 7'4 CORN (May 27) 499'0 7'6 SOYBEANS (May 26) 1165'2 9'0 SOYBEANS (Jul 26) 1181'6 10'4 SOYBEANS (Aug 26) 1175'0 10'4 SOYBEANS (Sep 26) 1151'4 9'2 SOYBEANS (Nov 26) 1153'2 10'4 SOYBEANS (Jan 27) 1165'2 11'0 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 LIVE CATTLE (Oct 26) 240.600 - 1.250

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 451'6 443'0 452'0 442'6 8'2 451'2s 02:58P Jul 26 460'6 452'4 461'2 452'2 8'0 460'4s 02:51P Sep 26 463'4 455'0 463'6 455'0 8'2 463'2s 02:53P Dec 26 478'4 471'0 478'6 470'2 7'4 478'0s 02:46P Mar 27 491'6 483'0 491'6 483'0 7'4 491'0s 02:36P May 27 499'0 490'2 499'0 490'2 7'6 498'4s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1165'2 1156'6 1171'0 1156'6 9'0 1167'0s 02:36P Jul 26 1181'6 1171'0 1186'2 1171'0 10'4 1183'2s 02:31P Aug 26 1175'0 1164'4 1179'0 1164'4 10'4 1176'4s 01:20P Sep 26 1151'4 1141'6 1155'4 1141'6 9'2 1152'4s 01:30P Nov 26 1153'2 1142'4 1157'2 1141'0 10'4 1154'4s 02:30P Jan 27 1165'2 1153'2 1168'6 1153'2 11'0 1166'2s 02:34P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 252.675 252.550 253.525 251.550 0.050 252.600s 01:05P Jun 26 251.225 251.100 251.900 249.575 - 0.350 251.075s 02:43P Aug 26 246.175 246.350 246.950 244.650 - 0.400 246.125s 02:30P Oct 26 240.600 241.700 242.150 239.800 - 1.250 240.775s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More