Quote Ticker
  • CORN (Dec 26) 446'4 -1'6 11/3/26   12:44 AM CST
  • CORN (Mar 27) 460'4 -1'4 11/3/26   12:42 AM CST
  • CORN (May 27) 469'4 -1'2 11/3/26   12:42 AM CST
  • CORN (Jul 27) 476'2 -1'0 11/3/26   12:40 AM CST
  • CORN (Sep 27) 473'0 -1'2 11/3/26   12:40 AM CST
  • CORN (Dec 27) 488'0 -1'0 11/3/26   12:40 AM CST
  • SOYBEANS (Nov 26) 1207'6 3'0 11/2/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1219'6 3'0 11/3/26   12:43 AM CST
  • SOYBEANS (Mar 27) 1228'2 1'6 11/3/26   12:43 AM CST
  • SOYBEANS (May 27) 1238'4 1'4 11/3/26   12:43 AM CST
  • SOYBEANS (Jul 27) 1246'4 1'0 11/3/26   12:40 AM CST
  • SOYBEANS (Aug 27) 1233'0 0'6 11/3/26   12:40 AM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.125 - 0.350 11/2/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 11/2-11/7
MONDAY 7am-4PM 
TUESDAY-FRIDAY 7am-TBD
SATURDAY TBD

(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 446'4 448'0 448'4 446'0 -1'6 448'2 12:45A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'6 462'4 460'0 -1'4 462'0 12:45A Chart for @C7H Options for @C7H
May 27 469'4 470'4 471'0 468'6 -1'2 470'6 12:45A Chart for @C7K Options for @C7K
Jul 27 476'2 477'2 477'4 475'4 -1'0 477'2 12:45A Chart for @C7N Options for @C7N
Sep 27 473'0 474'2 474'4 472'4 -1'2 474'2 12:43A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 489'2 487'0 -1'0 489'0 12:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1207'6 1205'4 1207'6 1205'4 3'0 1204'6 12:45A Chart for @S6X Options for @S6X
Jan 27 1219'6 1217'0 1220'0 1216'0 3'0 1216'6 12:45A Chart for @S7F Options for @S7F
Mar 27 1228'2 1226'4 1228'6 1226'0 1'6 1226'4 12:45A Chart for @S7H Options for @S7H
May 27 1238'4 1238'2 1239'6 1236'4 1'4 1237'0 12:45A Chart for @S7K Options for @S7K
Jul 27 1246'4 1246'2 1248'0 1245'4 1'0 1245'4 12:44A Chart for @S7N Options for @S7N
Aug 27 1233'0 1232'6 1234'6 1232'2 0'6 1232'2 12:44A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 26 219.425 221.200 221.775 219.400 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 223.200 224.350 225.225 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 225.900 226.750 227.850 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
Jun 27 221.125 221.675 223.150 221.075 - 0.350 221.325s 11/02 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN