Quote Ticker
	CORN (Sep 26) 511'2 -0'6 CORN (Dec 26) 534'2 -2'4 CORN (Mar 27) 549'4 -2'6 CORN (May 27) 557'0 -2'6 CORN (Jul 27) 560'0 -2'0 CORN (Sep 27) 532'4 -2'2 SOYBEANS (Sep 26) 1297'6 4'0 SOYBEANS (Nov 26) 1312'2 2'4 SOYBEANS (Jan 27) 1327'4 2'4 SOYBEANS (Mar 27) 1333'4 3'2 SOYBEANS (May 27) 1337'0 2'4 SOYBEANS (Jul 27) 1339'0 3'6 LIVE CATTLE (Oct 26) 216.275 3.325 LIVE CATTLE (Dec 26) 218.150 3.425 LIVE CATTLE (Feb 27) 219.550 2.975 LIVE CATTLE (Apr 27) 221.050 2.825

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUES & WED 7am-4pm THURS & FRI-TBD      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	What's Next for US-China?
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 511'2 512'6 515'4 511'2 -0'6 512'0 10:30A Dec 26 534'2 539'2 543'4 532'4 -2'4 536'6 10:30A Mar 27 549'4 554'2 558'6 547'6 -2'6 552'2 10:30A May 27 557'0 561'4 566'0 555'2 -2'6 559'6 10:30A Jul 27 560'0 564'6 568'4 558'2 -2'0 562'0 10:30A Sep 27 532'4 537'2 539'2 531'6 -2'2 534'6 10:30A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1297'6 1298'0 1298'2 1297'6 4'0 1293'6 10:30A Nov 26 1312'2 1315'2 1321'2 1304'0 2'4 1309'6 10:30A Jan 27 1327'4 1329'6 1336'4 1319'6 2'4 1325'0 10:30A Mar 27 1333'4 1336'0 1342'0 1326'0 3'2 1330'2 10:30A May 27 1337'0 1341'0 1345'6 1330'4 2'4 1334'4 10:30A Jul 27 1339'0 1340'0 1347'0 1331'6 3'6 1335'2 10:30A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 216.275 213.500 216.725 213.175 3.325 212.950 10:30A Dec 26 218.150 215.500 218.700 215.200 3.425 214.725 10:30A Feb 27 219.550 217.275 219.950 216.975 2.975 216.575 10:30A Apr 27 221.050 218.700 221.400 218.575 2.825 218.225 10:30A My Custom Markets Symbol Last Open High Low Change Close Time More