Quote Ticker
	CORN (May 26) 444'2 3'2 CORN (Jul 26) 455'0 3'6 CORN (Sep 26) 459'4 3'2 CORN (Dec 26) 474'6 2'4 CORN (Mar 27) 487'4 2'6 CORN (May 27) 494'4 2'6 SOYBEANS (May 26) 1167'4 -8'2 SOYBEANS (Jul 26) 1182'6 -8'4 SOYBEANS (Aug 26) 1175'6 -6'6 SOYBEANS (Sep 26) 1154'0 -4'2 SOYBEANS (Nov 26) 1154'6 -3'0 SOYBEANS (Jan 27) 1165'2 -3'0 LIVE CATTLE (Apr 26) 251.075 - 0.700 LIVE CATTLE (Jun 26) 248.850 - 0.350 LIVE CATTLE (Aug 26) 244.675 - 0.075 LIVE CATTLE (Oct 26) 240.550

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 444'2 446'0 446'0 441'2 3'2 441'0 09:48A Jul 26 455'0 455'4 456'0 451'6 3'6 451'2 09:48A Sep 26 459'4 459'0 460'6 456'4 3'2 456'2 09:48A Dec 26 474'6 475'6 476'4 472'0 2'4 472'2 09:48A Mar 27 487'4 488'4 489'0 485'0 2'6 484'6 09:48A May 27 494'4 495'0 495'4 492'2 2'6 491'6 09:48A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1167'4 1177'0 1183'6 1167'0 -8'2 1175'6 09:48A Jul 26 1182'6 1192'6 1199'0 1182'0 -8'4 1191'2 09:48A Aug 26 1175'6 1183'2 1190'0 1175'0 -6'6 1182'4 09:48A Sep 26 1154'0 1159'2 1165'0 1153'4 -4'2 1158'2 09:48A Nov 26 1154'6 1157'2 1164'2 1153'6 -3'0 1157'6 09:48A Jan 27 1165'2 1168'2 1174'4 1164'4 -3'0 1168'2 09:48A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 251.075 250.800 251.575 250.550 - 0.700 251.775 09:48A Jun 26 248.850 248.600 249.750 248.200 - 0.350 249.200 09:48A Aug 26 244.675 244.700 245.400 243.950 - 0.075 244.750 09:48A Oct 26 240.550 240.200 241.225 239.900 240.550 09:48A My Custom Markets Symbol Last Open High Low Change Close Time More