Quote Ticker
	CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 CORN (Dec 26) 471'6 -2'0 CORN (Mar 27) 484'2 -1'6 CORN (May 27) 491'0 -1'6 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEANS (Sep 26) 1156'4 5'4 SOYBEANS (Nov 26) 1156'2 5'2 SOYBEANS (Jan 27) 1167'2 5'0 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400 LIVE CATTLE (Oct 26) 240.500 0.900

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 440'6 444'6 446'2 438'0 -3'0 441'0s 03:38P Jul 26 450'6 455'0 456'4 448'4 -3'6 451'2s 03:56P Sep 26 455'6 459'0 460'4 453'6 -3'0 456'2s 03:53P Dec 26 471'6 474'0 475'2 469'2 -2'0 472'2s 03:54P Mar 27 484'2 486'0 487'2 482'0 -1'6 484'6s 03:52P May 27 491'0 492'4 493'0 488'6 -1'6 491'6s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1174'4 1166'4 1179'2 1164'4 10'4 1175'6s 03:37P Jul 26 1189'6 1182'2 1194'4 1180'4 10'2 1191'2s 03:01P Aug 26 1181'2 1177'0 1185'2 1175'2 6'6 1182'4s 01:20P Sep 26 1156'4 1152'6 1161'2 1152'6 5'4 1158'2s 01:30P Nov 26 1156'2 1153'0 1160'2 1151'6 5'2 1157'6s 02:30P Jan 27 1167'2 1162'6 1170'6 1162'0 5'0 1168'2s 03:11P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 251.875 250.050 252.250 249.750 2.000 251.775s 01:05P Jun 26 249.075 248.000 249.950 247.150 2.000 249.200s 03:31P Aug 26 244.700 243.900 245.675 243.450 1.400 244.750s 02:30P Oct 26 240.500 239.900 241.300 239.525 0.900 240.550s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More