Quote Ticker
	CORN (Jul 26) 466'0 10'2 CORN (Sep 26) 473'0 10'0 CORN (Dec 26) 490'4 9'4 CORN (Mar 27) 504'4 9'0 CORN (May 27) 511'4 8'4 CORN (Jul 27) 515'2 8'2 SOYBEANS (Jul 26) 1197'6 20'6 SOYBEANS (Aug 26) 1197'2 20'6 SOYBEANS (Sep 26) 1184'2 21'4 SOYBEANS (Nov 26) 1192'0 21'2 SOYBEANS (Jan 27) 1204'2 21'0 SOYBEANS (Mar 27) 1202'2 20'0 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 LIVE CATTLE (Dec 26) 239.175 1.900

	Corn Receiving Hours:  WEEK OF 5/11-5/15 MONDAY-FRIDAY 7am-4pm  WEEK OF 5/18-5/22 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 466'0 469'0 473'2 464'0 10'2 455'6 02:12A Sep 26 473'0 475'6 479'6 471'2 10'0 463'0 02:12A Dec 26 490'4 495'2 497'2 488'6 9'4 481'0 02:12A Mar 27 504'4 506'4 511'0 502'6 9'0 495'4 02:12A May 27 511'4 514'6 515'2 510'0 8'4 503'0 02:12A Jul 27 515'2 516'0 521'4 513'6 8'2 507'0 02:12A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1197'6 1202'2 1209'4 1191'0 20'6 1177'0 02:12A Aug 26 1197'2 1198'4 1207'6 1190'4 20'6 1176'4 02:12A Sep 26 1184'2 1182'6 1190'4 1176'4 21'4 1162'6 02:12A Nov 26 1192'0 1188'6 1199'6 1183'6 21'2 1170'6 02:12A Jan 27 1204'2 1198'2 1211'2 1196'6 21'0 1183'2 02:12A Mar 27 1202'2 1192'0 1208'6 1192'0 20'0 1182'2 02:12A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 253.950 251.900 254.125 251.350 1.825 253.900s 05/17 Aug 26 248.025 245.725 248.375 245.525 1.775 247.925s 05/17 Oct 26 239.950 237.575 240.500 237.375 1.800 239.875s 05/17 Dec 26 239.175 236.925 239.775 236.725 1.900 239.150s 05/17 My Custom Markets Symbol Last Open High Low Change Close Time More