Quote Ticker
	CORN (Jul 26) 418'2 -2'6 CORN (Sep 26) 426'6 -2'6 CORN (Dec 26) 446'0 -2'6 CORN (Mar 27) 460'0 -3'0 CORN (May 27) 469'0 -3'0 CORN (Jul 27) 475'2 -3'0 SOYBEANS (Jul 26) 1123'2 -8'6 SOYBEANS (Aug 26) 1128'0 -8'6 SOYBEANS (Sep 26) 1128'4 -8'0 SOYBEANS (Nov 26) 1141'4 -7'6 SOYBEANS (Jan 27) 1155'0 -8'0 SOYBEANS (Mar 27) 1162'2 -7'4 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225

	Corn Receiving Hours:   WEEK OF 6/15-6/19 MONDAY-THURSDAY 7am-4pm FRIDAY CLOSED      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 418'2 419'6 422'0 417'2 -2'6 421'0 05:34A Sep 26 426'6 428'6 430'4 425'6 -2'6 429'4 05:34A Dec 26 446'0 447'6 449'4 445'0 -2'6 448'6 05:34A Mar 27 460'0 462'0 463'4 459'2 -3'0 463'0 05:34A May 27 469'0 471'4 472'4 468'0 -3'0 472'0 05:34A Jul 27 475'2 477'4 478'4 474'4 -3'0 478'2 05:34A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1123'2 1132'0 1134'6 1122'2 -8'6 1132'0 05:34A Aug 26 1128'0 1136'0 1139'2 1127'2 -8'6 1136'6 05:35A Sep 26 1128'4 1133'0 1139'4 1127'4 -8'0 1136'4 05:34A Nov 26 1141'4 1149'2 1152'6 1140'2 -7'6 1149'2 05:34A Jan 27 1155'0 1161'2 1166'2 1154'2 -8'0 1163'0 05:34A Mar 27 1162'2 1169'0 1172'4 1161'2 -7'4 1169'6 05:34A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 255.925 255.250 256.250 255.000 0.425 255.725s 06/17 Aug 26 249.050 249.125 249.850 247.900 - 0.350 248.850s 06/17 Oct 26 241.925 241.700 242.600 240.450 - 0.150 241.850s 06/17 Dec 26 240.500 240.425 241.250 238.975 - 0.225 240.500s 06/17 My Custom Markets Symbol Last Open High Low Change Close Time More