Quote Ticker
	CORN (Mar 26) 429'6 -1'0 CORN (May 26) 437'4 -1'4 CORN (Jul 26) 444'0 -1'6 CORN (Sep 26) 443'2 -1'6 CORN (Dec 26) 457'4 -1'4 CORN (Mar 27) 469'6 -1'2 SOYBEANS (Mar 26) 1066'2 -6'0 SOYBEANS (May 26) 1080'0 -5'6 SOYBEANS (Jul 26) 1094'2 -5'4 SOYBEANS (Aug 26) 1092'2 -5'2 SOYBEANS (Sep 26) 1077'0 -5'4 SOYBEANS (Nov 26) 1083'6 -6'0 LIVE CATTLE (Feb 26) 235.450 - 1.325 LIVE CATTLE (Apr 26) 237.275 - 1.450 LIVE CATTLE (Jun 26) 233.300 - 1.175 LIVE CATTLE (Aug 26) 231.250 - 1.100

	Corn Receiving Hours: WEEK OF 1/26-1/30 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 429'6 430'6 431'6 429'2 -1'0 430'6 09:10P May 26 437'4 438'4 439'4 437'2 -1'4 439'0 09:09P Jul 26 444'0 445'2 446'2 444'0 -1'6 445'6 09:10P Sep 26 443'2 444'0 445'2 443'2 -1'6 445'0 09:10P Dec 26 457'4 458'4 459'2 457'4 -1'4 459'0 09:09P Mar 27 469'6 470'0 470'6 469'6 -1'2 471'0 09:09P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1066'2 1072'4 1074'0 1065'0 -6'0 1072'2 09:10P May 26 1080'0 1086'2 1087'4 1078'6 -5'6 1085'6 09:10P Jul 26 1094'2 1100'0 1101'4 1093'0 -5'4 1099'6 09:10P Aug 26 1092'2 1098'2 1098'4 1090'4 -5'2 1097'4 09:10P Sep 26 1077'0 1082'6 1083'4 1076'4 -5'4 1082'4 09:10P Nov 26 1083'6 1089'0 1090'4 1082'4 -6'0 1089'6 09:10P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.450 236.975 237.750 235.325 - 1.325 235.500s 04:00P Apr 26 237.275 238.775 239.725 237.100 - 1.450 237.275s 04:00P Jun 26 233.300 234.475 235.350 233.100 - 1.175 233.275s 04:00P Aug 26 231.250 232.375 233.150 231.025 - 1.100 231.225s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More