Quote Ticker
	CORN (Sep 26) 514'6 7'0 CORN (Dec 26) 531'6 4'0 CORN (Mar 27) 547'2 4'0 CORN (May 27) 555'0 4'0 CORN (Jul 27) 558'0 4'0 CORN (Sep 27) 531'4 3'4 SOYBEANS (Sep 26) 1318'2 23'0 SOYBEANS (Nov 26) 1327'2 17'6 SOYBEANS (Jan 27) 1342'4 17'2 SOYBEANS (Mar 27) 1348'0 16'2 SOYBEANS (May 27) 1353'0 16'0 SOYBEANS (Jul 27) 1355'0 15'6 LIVE CATTLE (Oct 26) 216.025 0.175 LIVE CATTLE (Dec 26) 218.300 - 0.175 LIVE CATTLE (Feb 27) 220.075 - 0.250 LIVE CATTLE (Apr 27) 221.850 - 0.200

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 514'6 508'6 520'6 508'6 7'0 507'6 12:12P Dec 26 531'6 527'4 534'4 526'4 4'0 527'6 12:13P Mar 27 547'2 543'0 549'6 542'2 4'0 543'2 12:13P May 27 555'0 550'6 557'4 550'0 4'0 551'0 12:13P Jul 27 558'0 553'6 560'2 552'6 4'0 554'0 12:13P Sep 27 531'4 528'0 533'6 527'2 3'4 528'0 12:13P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1318'2 1300'6 1318'2 1300'6 23'0 1295'2 12:12P Nov 26 1327'2 1309'4 1331'4 1305'0 17'6 1309'4 12:13P Jan 27 1342'4 1325'0 1346'6 1320'6 17'2 1325'2 12:13P Mar 27 1348'0 1331'6 1352'2 1327'0 16'2 1331'6 12:13P May 27 1353'0 1336'6 1356'6 1332'4 16'0 1337'0 12:13P Jul 27 1355'0 1339'0 1357'6 1334'6 15'6 1339'2 12:13P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 216.025 215.700 218.000 214.950 0.175 215.850 12:13P Dec 26 218.300 218.250 220.175 217.750 - 0.175 218.475 12:13P Feb 27 220.075 220.250 221.575 219.525 - 0.250 220.325 12:13P Apr 27 221.850 221.825 223.075 221.125 - 0.200 222.050 12:13P My Custom Markets Symbol Last Open High Low Change Close Time More