Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 CORN (May 27) 497'2 -6'4 CORN (Jul 27) 501'4 -6'0 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEANS (Jan 27) 1203'6 -3'4 SOYBEANS (Mar 27) 1204'0 -3'2 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150 LIVE CATTLE (Dec 26) 229.850 - 2.350

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY CLOSED WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 447'0 457'6 459'0 445'0 -9'0 446'6s 04:09P Sep 26 456'0 464'6 467'2 454'2 -8'4 455'6s 04:00P Dec 26 474'6 483'0 485'0 473'4 -7'2 475'0s 04:00P Mar 27 489'2 497'6 499'2 488'2 -7'0 489'6s 07:00A May 27 497'2 504'2 504'2 496'0 -6'4 497'6s 07:00A Jul 27 501'4 508'2 510'2 500'0 -6'0 502'2s 07:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1186'4 1198'0 1200'6 1182'6 -7'6 1186'6s 04:01P Aug 26 1190'2 1199'4 1202'0 1185'6 -5'6 1190'2s 07:00A Sep 26 1181'0 1187'0 1191'2 1176'6 -4'2 1181'0s 07:00A Nov 26 1190'2 1196'0 1199'0 1186'0 -4'0 1190'0s 07:00A Jan 27 1203'6 1209'2 1211'6 1199'4 -3'4 1203'4s 04:00P Mar 27 1204'0 1209'2 1211'4 1200'0 -3'2 1204'0s 07:00A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.550 250.000 250.350 247.700 - 1.500 248.250s 07:00A Aug 26 239.200 241.175 241.925 238.600 - 1.950 239.050s 07:00A Oct 26 230.550 232.575 233.350 229.650 - 2.150 230.425s 07:00A Dec 26 229.850 232.000 232.450 228.825 - 2.350 229.700s 07:00A My Custom Markets Symbol Last Open High Low Change Close Time More