Quote Ticker
	CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 CORN (Dec 26) 481'0 0'0 CORN (Mar 27) 492'0 0'2 CORN (May 27) 498'6 0'2 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 SOYBEANS (Sep 26) 1153'4 -2'2 SOYBEANS (Nov 26) 1153'6 -1'4 SOYBEANS (Jan 27) 1163'4 -1'4 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 LIVE CATTLE (Oct 26) 237.650 1.325

	Corn Receiving Hours: WEEK OF 3/30-4/3 MONDAY-THURSDAY 7am-4pm FRIDAY CLOSED    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 452'0 454'0 460'4 451'2 -2'0 452'2s 02:34P Jul 26 463'2 464'6 471'4 462'2 -1'6 463'2s 03:20P Sep 26 466'4 467'2 473'2 465'4 -0'2 467'0s 01:30P Dec 26 481'0 481'4 486'6 479'4 0'0 481'2s 03:10P Mar 27 492'0 491'4 496'6 490'2 0'2 492'2s 02:54P May 27 498'6 497'2 502'6 496'6 0'2 499'0s 03:15P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1162'6 1167'2 1174'2 1162'0 -5'0 1163'4s 03:27P Jul 26 1179'2 1183'0 1190'0 1178'6 -4'4 1180'0s 03:07P Aug 26 1175'0 1177'6 1186'2 1174'2 -5'2 1175'2s 01:30P Sep 26 1153'4 1152'6 1161'4 1151'0 -2'2 1153'6s 01:30P Nov 26 1153'6 1152'6 1161'6 1150'6 -1'4 1154'0s 03:00P Jan 27 1163'4 1162'2 1171'6 1161'0 -1'4 1163'6s 03:18P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 246.100 242.150 246.325 241.950 2.150 246.200s 01:05P Jun 26 246.200 242.275 246.575 241.950 1.975 246.325s 02:30P Aug 26 242.075 238.525 242.600 238.275 1.500 242.175s 03:04P Oct 26 237.650 234.700 238.000 234.250 1.325 237.725s 02:30P My Custom Markets Symbol Last Open High Low Change Close Time More