Quote Ticker
	CORN (Mar 26) 426'0 0'2 CORN (May 26) 436'6 0'4 CORN (Jul 26) 445'0 0'4 CORN (Sep 26) 446'6 0'2 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 474'0 0'0 SOYBEANS (Mar 26) 1141'2 0'2 SOYBEANS (May 26) 1156'2 0'2 SOYBEANS (Jul 26) 1168'2 0'2 SOYBEANS (Aug 26) 1157'2 -0'2 SOYBEANS (Sep 26) 1121'2 -1'0 SOYBEANS (Nov 26) 1116'6 -1'4 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450 LIVE CATTLE (Aug 26) 236.275 0.075

	Corn Receiving Hours: WEEK OF 2/16-2/21 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 426'0 425'6 426'4 425'4 0'2 425'6 08:33P May 26 436'6 436'0 437'2 436'0 0'4 436'2 08:33P Jul 26 445'0 444'2 445'2 444'2 0'4 444'4 08:32P Sep 26 446'6 446'0 447'2 446'0 0'2 446'4 08:32P Dec 26 461'4 460'6 462'0 460'6 0'0 461'4 08:33P Mar 27 474'0 473'0 474'0 473'0 0'0 474'0 08:32P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1141'2 1141'0 1143'0 1137'6 0'2 1141'0 08:33P May 26 1156'2 1155'0 1157'6 1153'0 0'2 1156'0 08:33P Jul 26 1168'2 1167'4 1170'0 1165'0 0'2 1168'0 08:33P Aug 26 1157'2 1157'2 1158'4 1156'4 -0'2 1157'4 08:33P Sep 26 1121'2 1121'4 1122'6 1120'6 -1'0 1122'2 08:32P Nov 26 1116'6 1117'0 1119'0 1116'6 -1'4 1118'2 08:33P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 247.750 246.625 247.750 246.200 0.900 247.500s 03:23P Apr 26 243.525 242.700 244.125 241.950 0.900 243.425s 03:26P Jun 26 238.975 238.450 239.575 237.800 0.450 238.875s 03:56P Aug 26 236.275 236.025 236.875 235.125 0.075 236.100s 02:30P My Custom Markets Symbol Last Open High Low Change Close Time More