Quote Ticker
	CORN (Sep 26) 444'6 -2'6 CORN (Dec 26) 467'2 -2'2 CORN (Mar 27) 482'6 -1'4 CORN (May 27) 491'2 -1'2 CORN (Jul 27) 496'2 -1'2 CORN (Sep 27) 484'0 -0'4 SOYBEANS (Aug 26) 1203'4 1'2 SOYBEANS (Sep 26) 1194'4 2'2 SOYBEANS (Nov 26) 1204'6 3'0 SOYBEANS (Jan 27) 1219'0 3'2 SOYBEANS (Mar 27) 1221'6 2'2 SOYBEANS (May 27) 1226'6 1'6 LIVE CATTLE (Aug 26) 227.700 - 2.425 LIVE CATTLE (Oct 26) 224.100 - 1.900 LIVE CATTLE (Dec 26) 223.625 - 1.925 LIVE CATTLE (Feb 27) 224.450 - 1.825

	Corn Receiving Hours:   WEEK OF 7/13-7/17 MONDAY-FRIDAY CLOSED      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 444'6 446'6 452'0 444'2 -2'6 447'4 09:28A Dec 26 467'2 468'4 474'2 466'2 -2'2 469'4 09:28A Mar 27 482'6 482'6 489'0 481'4 -1'4 484'2 09:27A May 27 491'2 491'4 497'2 490'0 -1'2 492'4 09:27A Jul 27 496'2 496'4 502'0 495'0 -1'2 497'4 09:27A Sep 27 484'0 484'0 488'0 483'2 -0'4 484'4 09:27A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 26 1203'4 1202'0 1207'6 1197'6 1'2 1202'2 09:28A Sep 26 1194'4 1191'4 1197'2 1187'4 2'2 1192'2 09:27A Nov 26 1204'6 1200'4 1206'6 1196'6 3'0 1201'6 09:28A Jan 27 1219'0 1213'6 1220'6 1210'4 3'2 1215'6 09:27A Mar 27 1221'6 1218'0 1224'2 1214'2 2'2 1219'4 09:27A May 27 1226'6 1223'2 1229'4 1219'6 1'6 1225'0 09:27A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 227.700 230.475 230.500 227.325 - 2.425 230.125 09:27A Oct 26 224.100 226.250 226.325 223.750 - 1.900 226.000 09:27A Dec 26 223.625 225.775 225.850 223.275 - 1.925 225.550 09:27A Feb 27 224.450 226.500 226.575 224.125 - 1.825 226.275 09:27A My Custom Markets Symbol Last Open High Low Change Close Time More