Quote Ticker
  • CORN (Dec 25) 428'4 -0'2 11/6/25   7:01 PM CST
  • CORN (Mar 26) 442'6 -0'2 11/6/25   7:01 PM CST
  • CORN (May 26) 451'2 -0'2 11/6/25   7:01 PM CST
  • SOYBEANS (Nov 25) 1093'4 1'6 11/6/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1109'0 1'4 11/6/25   7:01 PM CST
  • SOYBEANS (Mar 26) 1118'2 0'6 11/6/25   7:01 PM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 11/3-11/7
THURSDAY 7am-4pm
FRIDAY
CLOSED
SATURDAY CLOSED
WEEK OF 11/10-11/14
MONDAY-TUESDAY 7am-4pm
WEDNESDAY-FRIDAY TBD

  
Be in the corn receiving line by closing times please.
 


Grain office: 712-938-2373
Commodities Manager: Dan Nelson
---------------------------------------------------------------------------------------------------------------------------




 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 428'4 428'4 428'6 428'0 -0'2 428'6 07:01P Chart for @C5Z Options for @C5Z
Mar 26 442'6 443'0 443'0 442'2 -0'2 443'0 07:01P Chart for @C6H Options for @C6H
May 26 451'2 451'4 451'4 450'6 -0'2 451'4 07:01P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1093'4 1093'4 1093'4 1093'4 1'6 1091'6 07:01P Chart for @S5X Options for @S5X
Jan 26 1109'0 1108'0 1109'6 1108'0 1'4 1107'4 07:01P Chart for @S6F Options for @S6F
Mar 26 1118'2 1117'4 1119'2 1117'4 0'6 1117'4 07:01P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 218.800 219.875 222.825 218.075 - 1.750 218.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 216.725 217.000 220.700 215.025 - 1.375 216.750s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN