Quote Ticker
	CORN (Sep 26) 505'0 -6'0 CORN (Dec 26) 529'2 -4'2 CORN (Mar 27) 545'0 -4'0 CORN (May 27) 552'6 -3'6 CORN (Jul 27) 555'6 -3'4 CORN (Sep 27) 529'6 -3'0 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1310'2 -6'0 SOYBEANS (Jan 27) 1325'6 -6'2 SOYBEANS (Mar 27) 1332'0 -6'4 SOYBEANS (May 27) 1337'2 -6'4 SOYBEANS (Jul 27) 1339'0 -6'0 LIVE CATTLE (Oct 26) 215.475 - 1.550 LIVE CATTLE (Dec 26) 218.175 - 1.050 LIVE CATTLE (Feb 27) 219.700 - 0.750 LIVE CATTLE (Apr 27) 221.250 - 0.775

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 505'0 510'6 511'2 505'0 -6'0 511'0 11:21A Dec 26 529'2 532'4 534'6 526'4 -4'2 533'4 11:21A Mar 27 545'0 547'6 550'0 542'2 -4'0 549'0 11:21A May 27 552'6 555'2 557'6 550'2 -3'6 556'4 11:21A Jul 27 555'6 557'6 560'4 553'2 -3'4 559'2 11:21A Sep 27 529'6 530'2 534'2 527'4 -3'0 532'6 11:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1301'2 1303'4 1307'0 1298'0 -1'2 1302'4 11:21A Nov 26 1310'2 1317'0 1320'6 1305'4 -6'0 1316'2 11:21A Jan 27 1325'6 1332'4 1336'2 1321'2 -6'2 1332'0 11:21A Mar 27 1332'0 1339'0 1342'2 1327'6 -6'4 1338'4 11:21A May 27 1337'2 1343'6 1347'2 1332'4 -6'4 1343'6 11:21A Jul 27 1339'0 1345'2 1348'0 1334'2 -6'0 1345'0 11:21A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 215.475 216.750 217.475 215.000 - 1.550 217.025 11:21A Dec 26 218.175 218.900 219.600 217.600 - 1.050 219.225 11:21A Feb 27 219.700 220.050 220.800 219.200 - 0.750 220.450 11:21A Apr 27 221.250 221.650 222.300 220.775 - 0.775 222.025 11:21A My Custom Markets Symbol Last Open High Low Change Close Time More