Quote Ticker
	CORN (May 26) 449'0 -5'0 CORN (Jul 26) 460'0 -5'2 CORN (Sep 26) 464'6 -4'2 CORN (Dec 26) 479'0 -4'0 CORN (Mar 27) 491'0 -3'4 CORN (May 27) 498'0 -3'4 SOYBEANS (May 26) 1156'2 -10'4 SOYBEANS (Jul 26) 1172'6 -10'4 SOYBEANS (Aug 26) 1168'0 -10'2 SOYBEANS (Sep 26) 1148'0 -9'4 SOYBEANS (Nov 26) 1147'4 -9'4 SOYBEANS (Jan 27) 1157'2 -9'6 LIVE CATTLE (Apr 26) 248.175 0.150 LIVE CATTLE (Jun 26) 245.850 - 1.175 LIVE CATTLE (Aug 26) 241.625 - 1.250 LIVE CATTLE (Oct 26) 236.800 - 1.325

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY TBD    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 449'0 454'0 455'0 448'4 -5'0 454'0 11:08A Jul 26 460'0 465'0 465'6 459'6 -5'2 465'2 11:08A Sep 26 464'6 469'6 469'6 464'2 -4'2 469'0 11:07A Dec 26 479'0 482'6 483'4 478'4 -4'0 483'0 11:08A Mar 27 491'0 494'4 495'0 490'4 -3'4 494'4 11:07A May 27 498'0 501'0 501'6 498'0 -3'4 501'4 11:07A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1156'2 1164'6 1170'4 1155'2 -10'4 1166'6 11:08A Jul 26 1172'6 1181'0 1186'6 1171'6 -10'4 1183'2 11:08A Aug 26 1168'0 1175'6 1181'2 1167'2 -10'2 1178'2 11:07A Sep 26 1148'0 1157'2 1159'6 1147'0 -9'4 1157'4 11:07A Nov 26 1147'4 1155'6 1159'6 1146'4 -9'4 1157'0 11:08A Jan 27 1157'2 1164'4 1169'4 1156'6 -9'6 1167'0 11:07A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.175 247.750 249.000 247.750 0.150 248.025 11:07A Jun 26 245.850 246.450 247.600 245.375 - 1.175 247.025 11:07A Aug 26 241.625 242.250 243.150 241.150 - 1.250 242.875 11:07A Oct 26 236.800 237.600 238.125 236.350 - 1.325 238.125 11:07A My Custom Markets Symbol Last Open High Low Change Close Time More