Quote Ticker
	CORN (Sep 26) 477'4 5'6 CORN (Dec 26) 502'4 5'4 CORN (Mar 27) 517'0 4'4 CORN (May 27) 523'4 4'0 CORN (Jul 27) 525'2 3'4 CORN (Sep 27) 503'4 2'2 SOYBEANS (Sep 26) 1220'4 -1'4 SOYBEANS (Nov 26) 1236'0 -0'6 SOYBEANS (Jan 27) 1250'4 0'2 SOYBEANS (Mar 27) 1256'0 1'6 SOYBEANS (May 27) 1260'4 2'4 SOYBEANS (Jul 27) 1263'2 1'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 LIVE CATTLE (Feb 27) 218.725 1.100

	Corn Receiving Hours:  WEEK OF 8/17-8/21 WEDNESDAY 7am to Noon THURSDAY & FRIDAY-7am-NOON      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 477'4 472'6 481'2 472'2 5'6 478'6s 05:40P Dec 26 502'4 498'0 506'2 497'2 5'4 503'4s 05:41P Mar 27 517'0 513'4 520'6 512'6 4'4 518'2s 05:43P May 27 523'4 520'0 527'0 519'4 4'0 524'6s 03:54P Jul 27 525'2 522'4 529'0 522'2 3'4 526'4s 04:45P Sep 27 503'4 503'2 506'4 502'4 2'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1220'4 1221'0 1228'2 1218'4 -1'4 1220'6s 04:45P Nov 26 1236'0 1236'4 1244'4 1234'4 -0'6 1236'4s 05:41P Jan 27 1250'4 1250'4 1259'0 1249'0 0'2 1251'4s 04:45P Mar 27 1256'0 1254'4 1263'2 1253'4 1'6 1257'2s 04:45P May 27 1260'4 1258'6 1267'2 1258'0 2'4 1262'0s 04:45P Jul 27 1263'2 1262'0 1270'0 1260'6 1'4 1264'2s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 26 223.425 223.425 224.525 222.300 - 0.075 223.350s 02:36P Oct 26 218.050 217.225 219.325 216.150 0.775 218.000s 01:05P Dec 26 218.150 217.150 219.675 216.025 1.125 218.275s 01:05P Feb 27 218.725 217.800 220.125 216.525 1.100 218.900s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More