Quote Ticker
	CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'6 -4'0 CORN (Dec 26) 483'2 -3'2 CORN (Mar 27) 498'0 -2'6 CORN (May 27) 505'0 -3'0 CORN (Jul 27) 508'6 -3'0 SOYBEANS (Jul 26) 1190'4 -6'0 SOYBEANS (Aug 26) 1189'2 -5'6 SOYBEANS (Sep 26) 1175'2 -5'0 SOYBEANS (Nov 26) 1183'2 -4'4 SOYBEANS (Jan 27) 1196'4 -3'2 SOYBEANS (Mar 27) 1196'0 -2'2 LIVE CATTLE (Jun 26) 248.275 - 1.025 LIVE CATTLE (Aug 26) 239.125 - 0.475 LIVE CATTLE (Oct 26) 230.850 0.125 LIVE CATTLE (Dec 26) 230.475 0.375

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 458'4 458'2 463'0 457'0 -4'6 463'2 11:06A Sep 26 465'6 465'0 469'6 463'2 -4'0 469'6 11:06A Dec 26 483'2 480'6 487'2 480'0 -3'2 486'4 11:06A Mar 27 498'0 495'6 501'2 494'2 -2'6 500'6 11:06A May 27 505'0 502'2 508'4 501'4 -3'0 508'0 11:06A Jul 27 508'6 506'6 512'0 505'4 -3'0 511'6 11:06A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1190'4 1192'0 1193'4 1185'0 -6'0 1196'4 11:06A Aug 26 1189'2 1190'0 1192'6 1184'4 -5'6 1195'0 11:07A Sep 26 1175'2 1176'0 1178'2 1170'4 -5'0 1180'2 11:06A Nov 26 1183'2 1184'0 1186'4 1178'6 -4'4 1187'6 11:06A Jan 27 1196'4 1196'4 1199'2 1191'2 -3'2 1199'6 11:06A Mar 27 1196'0 1195'4 1198'4 1190'4 -2'2 1198'2 11:06A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.275 249.050 251.125 248.100 - 1.025 249.300 11:06A Aug 26 239.125 239.000 242.150 238.700 - 0.475 239.600 11:06A Oct 26 230.850 230.250 232.950 230.125 0.125 230.725 11:06A Dec 26 230.475 229.700 232.100 229.300 0.375 230.100 11:06A My Custom Markets Symbol Last Open High Low Change Close Time More