Quote Ticker
	CORN (May 26) 474'0 5'4 CORN (Jul 26) 485'4 5'4 CORN (Sep 26) 490'0 6'0 CORN (Dec 26) 504'2 5'6 CORN (Mar 27) 516'6 5'6 CORN (May 27) 524'0 5'2 SOYBEANS (May 26) 1208'0 19'6 SOYBEANS (Jul 26) 1222'2 19'4 SOYBEANS (Aug 26) 1215'4 18'6 SOYBEANS (Sep 26) 1191'6 15'4 SOYBEANS (Nov 26) 1196'0 14'0 SOYBEANS (Jan 27) 1207'4 13'0 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LIVE CATTLE (Oct 26) 240.525 - 2.000 LIVE CATTLE (Dec 26) 239.950 - 1.975

	Corn Receiving Hours:  WEEK OF 5/4-5/8 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 474'0 468'2 474'0 466'4 5'4 473'6s 01:30P Jul 26 485'4 479'0 486'2 477'2 5'4 485'6s 03:58P Sep 26 490'0 483'0 490'6 482'2 6'0 490'4s 03:10P Dec 26 504'2 497'0 504'6 496'4 5'6 504'4s 03:50P Mar 27 516'6 510'0 517'2 509'4 5'6 517'2s 03:55P May 27 524'0 517'0 524'2 516'6 5'2 524'0s 02:32P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1208'0 1192'6 1210'6 1192'6 19'6 1207'4s 02:47P Jul 26 1222'2 1203'0 1226'2 1202'2 19'4 1222'6s 03:50P Aug 26 1215'4 1197'6 1218'4 1197'2 18'6 1216'0s 01:20P Sep 26 1191'6 1177'6 1195'6 1177'4 15'4 1192'4s 01:20P Nov 26 1196'0 1183'0 1200'4 1183'0 14'0 1196'6s 03:51P Jan 27 1207'4 1194'0 1212'0 1194'0 13'0 1208'2s 03:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 251.950 252.975 253.325 249.400 - 1.250 251.750s 01:05P Aug 26 246.375 247.800 248.275 243.950 - 1.650 246.175s 02:31P Oct 26 240.525 242.375 242.625 238.475 - 2.000 240.450s 02:30P Dec 26 239.950 241.650 241.925 238.050 - 1.975 239.875s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More