Quote Ticker
	CORN (Dec 26) 535'6 2'4 CORN (Mar 27) 550'4 2'2 CORN (May 27) 557'0 1'4 CORN (Jul 27) 559'6 1'0 CORN (Sep 27) 532'4 0'4 CORN (Dec 27) 536'0 0'6 SOYBEANS (Nov 26) 1319'2 14'4 SOYBEANS (Jan 27) 1335'2 15'0 SOYBEANS (Mar 27) 1343'0 15'0 SOYBEANS (May 27) 1348'6 14'2 SOYBEANS (Jul 27) 1351'4 13'6 SOYBEANS (Aug 27) 1332'4 12'6 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625 LIVE CATTLE (Apr 27) 225.750 - 1.575

	Corn Receiving Hours: WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNESDAY 7am-10AM THURSDAY TO FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 535'6 533'2 536'2 527'2 2'4 535'6s 06:55P Mar 27 550'4 548'0 550'6 542'4 2'2 550'2s 06:53P May 27 557'0 555'0 557'2 549'6 1'4 556'6s 04:45P Jul 27 559'6 558'0 560'0 553'2 1'0 559'4s 04:45P Sep 27 532'4 531'0 532'6 527'2 0'4 532'4s 06:54P Dec 27 536'0 535'0 536'2 530'6 0'6 536'0s 06:57P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1319'2 1303'2 1319'4 1294'2 14'4 1318'6s 06:56P Jan 27 1335'2 1319'4 1335'4 1310'2 15'0 1335'2s 06:45P Mar 27 1343'0 1327'2 1343'2 1318'2 15'0 1343'0s 06:58P May 27 1348'6 1333'0 1349'0 1324'6 14'2 1348'6s 06:58P Jul 27 1351'4 1336'6 1352'0 1328'6 13'6 1351'6s 06:52P Aug 27 1332'4 1316'4 1332'4 1311'0 12'6 1332'4s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 220.625 222.450 222.825 220.000 - 1.550 220.700s 01:05P Dec 26 223.200 225.400 225.500 222.400 - 1.800 223.350s 02:30P Feb 27 224.500 226.500 226.575 223.775 - 1.625 224.675s 01:05P Apr 27 225.750 227.550 227.725 225.175 - 1.575 225.975s 02:31P My Custom Markets Symbol Last Open High Low Change Close Time More