Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'2 7/24/26   1:19 PM CST
  • CORN (Jul 27) 514'0 -0'6 7/24/26   1:19 PM CST
  • CORN (Sep 27) 491'6 -1'2 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'4 9'4 7/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1263'2 7'4 7/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'6 5'6 7/24/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST

 




Corn Receiving Hours:  


WEEK OF 7/20-7/24
MONDAY-WEDNESDAY 7am-4pm
THURSDAY-FRIDAY 7am-10AM

WEEK OF 7/27-7/31
MONDAY-WEDNESDAY 7am-4pm
THURSDAY-FRIDAY TBD

  
Be in the corn receiving line by closing times please.

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Headline News
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 26 464'0 462'4 468'0 455'4 0'2 464'2s 03:28P Chart for @C6U Options for @C6U
Dec 26 487'2 486'2 492'0 479'2 0'0 487'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 502'6 501'6 507'2 494'6 0'0 503'0s 03:56P Chart for @C7H Options for @C7H
May 27 511'2 510'0 515'4 503'6 -0'2 511'4s 03:45P Chart for @C7K Options for @C7K
Jul 27 514'0 513'2 518'0 507'4 -0'6 514'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 491'6 493'6 495'0 487'4 -1'2 492'2s 03:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 26 1246'6 1236'6 1250'4 1232'4 10'4 1248'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1239'0 1229'4 1243'0 1225'0 9'2 1240'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1252'4 1242'0 1256'4 1238'0 9'6 1253'4s 03:54P Chart for @S6X Options for @S6X
Jan 27 1265'4 1255'2 1269'4 1251'2 9'4 1266'4s 03:48P Chart for @S7F Options for @S7F
Mar 27 1263'2 1254'4 1268'4 1250'0 7'4 1264'0s 03:14P Chart for @S7H Options for @S7H
May 27 1264'6 1255'0 1270'2 1252'6 5'6 1265'0s 03:14P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 26 227.075 225.875 228.500 225.475 1.675 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.575 221.775 224.125 220.775 1.125 222.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.275 220.950 223.875 220.400 1.600 222.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.300 221.850 224.775 221.250 1.650 223.250s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN