Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700

	Corn Receiving Hours: WEEK OF 2/2-2/6 MONDAY-FRIDAY 7am-4pm WEEK OF 2/9-2/13 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'6 434'4 436'0 428'6 -4'6 430'2s 03:21P May 26 439'2 442'0 443'6 437'2 -4'2 438'6s 03:31P Jul 26 446'0 448'0 450'2 444'0 -4'0 445'2s 03:22P Sep 26 444'2 445'4 448'2 442'4 -3'4 443'4s 03:36P Dec 26 458'2 460'2 462'4 457'0 -3'2 457'6s 03:34P Mar 27 470'2 471'4 474'2 468'6 -3'2 469'4s 03:37P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1114'6 1108'4 1137'6 1102'0 3'0 1115'2s 03:44P May 26 1128'0 1123'0 1149'6 1115'6 2'6 1128'6s 03:28P Jul 26 1139'0 1133'4 1159'2 1127'4 2'2 1139'4s 03:15P Aug 26 1127'4 1122'6 1143'4 1118'2 1'0 1128'0s 01:30P Sep 26 1097'2 1092'6 1105'4 1089'0 -0'6 1096'6s 01:30P Nov 26 1095'2 1095'0 1100'6 1089'6 -4'4 1094'0s 02:41P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 238.000 238.275 240.825 236.900 2.500 237.750s 02:40P Apr 26 237.650 238.500 241.000 236.475 1.650 237.250s 01:05P Jun 26 234.250 235.025 237.100 233.000 1.650 233.850s 01:05P Aug 26 232.525 233.175 235.000 231.200 1.700 232.150s 03:45P My Custom Markets Symbol Last Open High Low Change Close Time More