Quote Ticker
	CORN (Mar 26) 429'2 -5'0 CORN (May 26) 443'0 -3'4 CORN (Jul 26) 452'4 -3'0 CORN (Sep 26) 454'2 -2'6 CORN (Dec 26) 468'6 -2'4 CORN (Mar 27) 481'2 -1'6 SOYBEANS (Mar 26) 1154'0 -1'6 SOYBEANS (May 26) 1169'4 -1'0 SOYBEANS (Jul 26) 1182'6 -0'4 SOYBEANS (Aug 26) 1171'4 -1'2 SOYBEANS (Sep 26) 1135'0 -1'2 SOYBEANS (Nov 26) 1130'4 -1'0 LIVE CATTLE (Apr 26) 237.150 3.025 LIVE CATTLE (Jun 26) 234.100 3.425 LIVE CATTLE (Aug 26) 232.250 3.350 LIVE CATTLE (Oct 26) 231.350 3.125

	Corn Receiving Hours: WEEK OF 3/2-3/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 429'2 433'4 434'2 428'0 -5'0 434'2 11:45A May 26 443'0 446'0 447'0 440'2 -3'4 446'4 11:46A Jul 26 452'4 455'0 456'2 450'2 -3'0 455'4 11:45A Sep 26 454'2 456'0 458'0 452'2 -2'6 457'0 11:45A Dec 26 468'6 470'4 472'2 467'0 -2'4 471'2 11:46A Mar 27 481'2 482'0 483'6 479'2 -1'6 483'0 11:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1154'0 1157'4 1159'0 1152'0 -1'6 1155'6 11:46A May 26 1169'4 1171'0 1175'6 1165'0 -1'0 1170'4 11:46A Jul 26 1182'6 1183'6 1188'4 1178'6 -0'4 1183'2 11:45A Aug 26 1171'4 1173'6 1176'4 1167'6 -1'2 1172'6 11:45A Sep 26 1135'0 1136'4 1139'0 1131'0 -1'2 1136'2 11:45A Nov 26 1130'4 1131'0 1134'4 1126'2 -1'0 1131'4 11:46A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 237.150 235.000 239.000 234.800 3.025 234.125 11:45A Jun 26 234.100 231.475 235.900 231.175 3.425 230.675 11:45A Aug 26 232.250 229.400 234.075 229.400 3.350 228.900 11:45A Oct 26 231.350 228.650 233.025 228.625 3.125 228.225 11:45A My Custom Markets Symbol Last Open High Low Change Close Time More