Quote Ticker
	CORN (Mar 26) 420'2 -1'6 CORN (May 26) 427'6 -2'0 CORN (Jul 26) 434'0 -2'0 CORN (Sep 26) 433'2 -1'2 CORN (Dec 26) 446'6 -1'0 CORN (Mar 27) 460'0 -0'6 SOYBEANS (Mar 26) 1052'4 10'4 SOYBEANS (May 26) 1063'6 9'2 SOYBEANS (Jul 26) 1075'2 8'0 SOYBEANS (Aug 26) 1072'4 7'6 SOYBEANS (Sep 26) 1058'6 6'4 SOYBEANS (Nov 26) 1063'6 6'2 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LIVE CATTLE (Jun 26) 233.825 1.575 LIVE CATTLE (Aug 26) 231.050 1.825

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 420'2 422'4 425'0 420'0 -1'6 420'2s 03:57P May 26 427'6 430'0 432'6 427'2 -2'0 427'6s 03:43P Jul 26 434'0 436'0 438'6 433'4 -2'0 434'0s 02:31P Sep 26 433'2 434'4 436'6 432'6 -1'2 433'2s 02:31P Dec 26 446'6 447'6 449'6 446'4 -1'0 446'6s 03:48P Mar 27 460'0 460'4 463'2 460'0 -0'6 460'2s 03:47P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1052'4 1043'4 1058'2 1041'4 10'4 1053'0s 03:57P May 26 1063'6 1056'2 1070'0 1054'2 9'2 1064'2s 03:12P Jul 26 1075'2 1068'4 1082'4 1067'6 8'0 1076'2s 02:42P Aug 26 1072'4 1066'0 1079'2 1065'2 7'6 1073'2s 01:20P Sep 26 1058'6 1053'0 1064'6 1052'2 6'4 1058'6s 01:30P Nov 26 1063'6 1058'2 1070'4 1058'0 6'2 1064'2s 02:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.075 235.300 236.200 234.950 0.900 236.050s 02:36P Apr 26 238.400 237.475 238.550 237.225 1.100 238.425s 02:30P Jun 26 233.825 232.500 233.975 232.200 1.575 233.900s 01:05P Aug 26 231.050 229.350 231.175 229.125 1.825 231.100s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More