Quote Ticker
	CORN (Mar 26) 430'6 3'2 CORN (May 26) 441'0 4'4 CORN (Jul 26) 449'0 4'6 CORN (Sep 26) 448'4 3'6 CORN (Dec 26) 463'0 3'2 CORN (Mar 27) 475'0 2'6 SOYBEANS (Mar 26) 1136'4 12'4 SOYBEANS (May 26) 1151'2 11'6 SOYBEANS (Jul 26) 1162'6 10'2 SOYBEANS (Aug 26) 1151'4 9'0 SOYBEANS (Sep 26) 1118'0 5'2 SOYBEANS (Nov 26) 1114'4 4'0 LIVE CATTLE (Feb 26) 242.050 - 0.300 LIVE CATTLE (Apr 26) 240.150 - 0.825 LIVE CATTLE (Jun 26) 235.825 - 0.750 LIVE CATTLE (Aug 26) 233.550 - 0.675

	Corn Receiving Hours: WEEK OF 2/9-2/13 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'6 428'0 431'4 427'0 3'2 427'4 12:43P May 26 441'0 436'6 441'6 436'2 4'4 436'4 12:43P Jul 26 449'0 444'6 449'4 444'2 4'6 444'2 12:43P Sep 26 448'4 444'6 449'0 444'4 3'6 444'6 12:43P Dec 26 463'0 459'6 463'4 459'2 3'2 459'6 12:43P Mar 27 475'0 472'0 475'2 471'6 2'6 472'2 12:43P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1136'4 1129'4 1141'4 1128'4 12'4 1124'0 12:43P May 26 1151'2 1144'0 1156'2 1143'2 11'6 1139'4 12:43P Jul 26 1162'6 1155'6 1168'2 1155'6 10'2 1152'4 12:43P Aug 26 1151'4 1145'6 1155'0 1145'6 9'0 1142'4 12:43P Sep 26 1118'0 1114'4 1121'2 1113'0 5'2 1112'6 12:43P Nov 26 1114'4 1111'0 1117'0 1109'2 4'0 1110'4 12:43P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 242.050 242.225 243.100 241.500 - 0.300 242.350 12:43P Apr 26 240.150 240.750 241.400 239.525 - 0.825 240.975 12:43P Jun 26 235.825 236.500 236.950 234.975 - 0.750 236.575 12:43P Aug 26 233.550 234.125 234.575 232.500 - 0.675 234.225 12:43P My Custom Markets Symbol Last Open High Low Change Close Time More