Quote Ticker
	CORN (Mar 26) 443'0 -7'0 CORN (May 26) 451'4 -6'6 CORN (Jul 26) 458'0 -6'2 CORN (Sep 26) 452'2 -6'0 CORN (Dec 26) 463'4 -5'0 CORN (Mar 27) 476'0 -5'2 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1064'0 -8'4 SOYBEANS (May 26) 1076'4 -7'6 SOYBEANS (Jul 26) 1089'0 -6'4 SOYBEANS (Aug 26) 1086'4 -6'0 SOYBEANS (Sep 26) 1072'2 -5'4 LIVE CATTLE (Dec 25) 230.250 0.425 LIVE CATTLE (Feb 26) 229.800 0.150 LIVE CATTLE (Apr 26) 230.025 0.325 LIVE CATTLE (Jun 26) 224.450 0.300

	Corn Receiving Hours: WEEK OF 12/29-1/2 MONDAY-TUESDAY 7am-4pm WEDNESDAY CLOSED THURSDAY CLOSED FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 443'0 450'0 451'0 442'4 -7'0 450'0 10:37A May 26 451'4 458'2 459'0 451'0 -6'6 458'2 10:37A Jul 26 458'0 464'2 464'6 457'4 -6'2 464'2 10:37A Sep 26 452'2 458'0 458'0 452'0 -6'0 458'2 10:37A Dec 26 463'4 467'6 468'2 463'0 -5'0 468'4 10:37A Mar 27 476'0 481'0 481'2 476'0 -5'2 481'2 10:37A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'4 1060'4 1063'4 1049'0 -9'2 1058'6 10:37A Mar 26 1064'0 1075'0 1077'4 1063'4 -8'4 1072'4 10:37A May 26 1076'4 1086'2 1089'0 1076'2 -7'6 1084'2 10:37A Jul 26 1089'0 1097'4 1100'0 1088'0 -6'4 1095'4 10:37A Aug 26 1086'4 1091'2 1097'0 1085'6 -6'0 1092'4 10:37A Sep 26 1072'2 1078'2 1082'4 1072'2 -5'4 1077'6 10:37A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.250 230.000 231.150 228.850 0.425 229.825 10:37A Feb 26 229.800 229.925 231.000 228.675 0.150 229.650 10:37A Apr 26 230.025 229.950 231.100 228.800 0.325 229.700 10:37A Jun 26 224.450 224.425 225.450 223.225 0.300 224.150 10:37A My Custom Markets Symbol Last Open High Low Change Close Time More