Quote Ticker
	CORN (Mar 26) 448'4 1'0 CORN (May 26) 456'6 1'2 CORN (Jul 26) 462'2 1'2 CORN (Sep 26) 455'4 1'2 CORN (Dec 26) 466'2 1'2 CORN (Mar 27) 479'2 1'2 SOYBEANS (Jan 26) 1056'0 4'4 SOYBEANS (Mar 26) 1069'2 5'4 SOYBEANS (May 26) 1080'0 5'6 SOYBEANS (Jul 26) 1091'2 6'0 SOYBEANS (Aug 26) 1089'0 6'2 SOYBEANS (Sep 26) 1073'6 4'6 LIVE CATTLE (Dec 25) 227.550 - 1.275 LIVE CATTLE (Feb 26) 227.825 - 2.175 LIVE CATTLE (Apr 26) 228.125 - 1.900 LIVE CATTLE (Jun 26) 222.775 - 1.350

	Corn Receiving Hours: WEEK OF 12/22-12/26 TUESDAY CLOSED REST OF DAY WEDNESDAY CLOSED  THURSDAY CLOSED (MERRY CHRISTMAS) FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-7pm  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 448'4 447'0 449'6 446'6 1'0 447'4 08:44A May 26 456'6 454'6 457'6 454'6 1'2 455'4 08:45A Jul 26 462'2 460'0 463'0 460'0 1'2 461'0 08:45A Sep 26 455'4 453'4 456'0 453'2 1'2 454'2 08:45A Dec 26 466'2 464'4 466'4 464'0 1'2 465'0 08:45A Mar 27 479'2 478'0 479'4 478'0 1'2 478'0 08:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1056'0 1051'2 1058'4 1050'6 4'4 1051'4 08:45A Mar 26 1069'2 1063'4 1071'6 1063'0 5'4 1063'6 08:45A May 26 1080'0 1073'6 1082'4 1073'6 5'6 1074'2 08:45A Jul 26 1091'2 1085'2 1093'2 1085'2 6'0 1085'2 08:45A Aug 26 1089'0 1083'2 1090'2 1083'0 6'2 1082'6 08:45A Sep 26 1073'6 1070'6 1075'2 1070'6 4'6 1069'0 08:45A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.550 228.100 228.500 227.550 - 1.275 228.825 08:45A Feb 26 227.825 228.850 229.050 227.550 - 2.175 230.000 08:45A Apr 26 228.125 229.075 229.325 227.900 - 1.900 230.025 08:45A Jun 26 222.775 223.525 223.725 222.375 - 1.350 224.125 08:45A My Custom Markets Symbol Last Open High Low Change Close Time More