Quote Ticker
  • CORN (May 26) 456'4 2'6 4/22/26   10:46 AM CST
  • CORN (Jul 26) 465'2 3'2 4/22/26   10:46 AM CST
  • CORN (Sep 26) 469'2 3'4 4/22/26   10:47 AM CST
  • CORN (Dec 26) 484'4 2'6 4/22/26   10:46 AM CST
  • CORN (Mar 27) 497'4 1'6 4/22/26   10:47 AM CST
  • CORN (May 27) 504'6 1'2 4/22/26   10:46 AM CST
  • SOYBEANS (May 26) 1171'0 -3'4 4/22/26   10:46 AM CST
  • SOYBEANS (Jul 26) 1186'6 -3'4 4/22/26   10:46 AM CST
  • SOYBEANS (Aug 26) 1180'2 -3'6 4/22/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1158'6 -3'4 4/22/26   10:45 AM CST
  • SOYBEANS (Nov 26) 1163'2 -3'2 4/22/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1175'0 -4'4 4/22/26   10:47 AM CST
  • LIVE CATTLE (Apr 26) 247.075 - 0.350 4/22/26   10:47 AM CST
  • LIVE CATTLE (Jun 26) 243.100 - 0.450 4/22/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 239.200 - 0.500 4/22/26   10:47 AM CST
  • LIVE CATTLE (Oct 26) 235.075 - 0.375 4/22/26   10:47 AM CST

 




Corn Receiving Hours:

WEEK OF 4/20-4/24
MONDAY-TUESDAY CLOSED
WEDNESDAY-FRIDAY 7am-4pm 

  
Be in the corn receiving line by closing times please.

Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!
 

 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE
 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 456'4 453'4 457'0 452'6 2'6 453'6 10:46A Chart for @C6K Options for @C6K
Jul 26 465'2 461'6 465'4 461'0 3'2 462'0 10:46A Chart for @C6N Options for @C6N
Sep 26 469'2 465'4 469'4 465'0 3'4 465'6 10:47A Chart for @C6U Options for @C6U
Dec 26 484'4 481'2 485'0 480'4 2'6 481'6 10:46A Chart for @C6Z Options for @C6Z
Mar 27 497'4 494'6 498'4 494'4 1'6 495'6 10:47A Chart for @C7H Options for @C7H
May 27 504'6 502'6 506'0 502'2 1'2 503'4 10:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1171'0 1175'0 1184'6 1170'6 -3'4 1174'4 10:46A Chart for @S6K Options for @S6K
Jul 26 1186'6 1191'4 1201'2 1186'4 -3'4 1190'2 10:46A Chart for @S6N Options for @S6N
Aug 26 1180'2 1184'2 1193'2 1180'0 -3'6 1184'0 10:47A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1163'6 1170'2 1158'0 -3'4 1162'2 10:47A Chart for @S6U Options for @S6U
Nov 26 1163'2 1167'0 1174'0 1162'6 -3'2 1166'4 10:46A Chart for @S6X Options for @S6X
Jan 27 1175'0 1180'0 1186'4 1174'6 -4'4 1179'4 10:47A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 247.075 247.750 248.000 246.075 - 0.350 247.425 10:47A Chart for @LE6J Options for @LE6J
Jun 26 243.100 243.600 243.975 241.825 - 0.450 243.550 10:47A Chart for @LE6M Options for @LE6M
Aug 26 239.200 239.550 240.100 238.000 - 0.500 239.700 10:47A Chart for @LE6Q Options for @LE6Q
Oct 26 235.075 235.150 235.850 233.850 - 0.375 235.450 10:47A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN