Quote Ticker
	CORN (May 26) 446'2 -2'6 CORN (Jul 26) 457'0 -3'0 CORN (Sep 26) 461'0 -3'0 CORN (Dec 26) 475'2 -2'6 CORN (Mar 27) 487'6 -2'2 CORN (May 27) 495'0 -2'2 SOYBEANS (May 26) 1161'6 3'4 SOYBEANS (Jul 26) 1177'6 3'2 SOYBEANS (Aug 26) 1172'2 1'6 SOYBEANS (Sep 26) 1151'4 0'6 SOYBEANS (Nov 26) 1151'2 0'2 SOYBEANS (Jan 27) 1161'0 0'2 LIVE CATTLE (Apr 26) 248.975 0.800 LIVE CATTLE (Jun 26) 245.750 0.125 LIVE CATTLE (Aug 26) 242.250 0.050 LIVE CATTLE (Oct 26) 238.475 1.075

	Corn Receiving Hours: WEEK OF 4/6-4/10 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 446'2 447'0 448'2 442'2 -2'6 449'0 01:06P Jul 26 457'0 457'6 458'4 452'6 -3'0 460'0 01:06P Sep 26 461'0 462'2 462'2 456'2 -3'0 464'0 01:05P Dec 26 475'2 476'0 476'2 469'4 -2'6 478'0 01:06P Mar 27 487'6 488'0 488'4 481'6 -2'2 490'0 01:05P May 27 495'0 495'2 495'4 488'6 -2'2 497'2 01:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1161'6 1152'0 1163'0 1140'4 3'4 1158'2 01:06P Jul 26 1177'6 1165'0 1178'4 1156'6 3'2 1174'4 01:06P Aug 26 1172'2 1165'0 1174'0 1153'4 1'6 1170'4 01:05P Sep 26 1151'4 1141'0 1152'6 1134'4 0'6 1150'6 01:05P Nov 26 1151'2 1141'0 1152'6 1135'0 0'2 1151'0 01:06P Jan 27 1161'0 1154'0 1162'4 1145'0 0'2 1160'6 01:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.975 249.000 249.750 247.550 0.800 249.000s 01:05P Jun 26 245.750 247.225 247.750 244.650 0.125 245.925s 01:05P Aug 26 242.250 243.525 244.000 241.350 0.050 242.425s 01:05P Oct 26 238.475 238.725 239.000 237.025 1.075 238.700s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More