Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LIVE CATTLE (Oct 26) 237.075 1.750

	Corn Receiving Hours: WEEK OF 4/20-4/24 MONDAY-TUESDAY CLOSED WEDNESDAY-FRIDAY 7am-4pm  WEEK OF 4/27-5/1 MONDAY-FRIDAY 7am-4pm     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 455'0 455'4 457'6 453'4 -0'4 455'0s 07:00A Jul 26 463'4 464'0 466'2 462'0 -0'2 463'4s 07:00A Sep 26 468'6 468'4 471'0 467'0 0'0 468'4s 07:00A Dec 26 484'2 483'6 486'0 482'4 0'6 484'2s 07:00A Mar 27 497'6 496'4 498'6 496'0 1'4 498'0s 07:00A May 27 505'2 503'4 505'6 503'0 1'6 505'4s 07:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1161'6 1160'2 1164'2 1156'6 4'0 1163'6s 07:00A Jul 26 1176'6 1175'0 1179'2 1171'2 3'6 1178'4s 07:00A Aug 26 1170'0 1168'6 1172'2 1165'4 2'4 1171'4s 07:00A Sep 26 1149'6 1149'4 1152'0 1145'6 1'2 1150'4s 04/24 Nov 26 1154'4 1155'0 1157'6 1151'4 0'6 1155'6s 07:00A Jan 27 1167'0 1166'6 1169'6 1163'6 1'0 1168'0s 07:00A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.275 247.775 249.625 247.650 1.225 248.300s 07:00A Jun 26 244.875 244.000 246.500 243.825 1.725 245.225s 07:00A Aug 26 241.175 240.625 242.850 240.325 1.500 241.650s 07:00A Oct 26 237.075 236.300 238.350 236.300 1.750 237.475s 07:00A My Custom Markets Symbol Last Open High Low Change Close Time More