Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725

	Corn Receiving Hours: WEEK OF 9/7-9/11 MONDAY- CLOSED TUESDAY TO WEDNESDAY 7am-4pm THURSDAY TO FRIDAY 7am-4pm WEEK OF 9/14-9/18 MONDAY TO TUESDAY 7am-4pm WEDNSEDAY TO FRIDAY TBD    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 509'4 512'0 512'0 507'4 -3'6 510'2s 01:20P Dec 26 532'0 533'2 544'6 523'2 -3'4 530'2s 03:31P Mar 27 547'0 548'2 560'0 538'2 -3'6 545'4s 03:25P May 27 554'4 556'2 566'4 545'4 -4'0 553'0s 01:30P Jul 27 558'0 558'6 569'4 549'2 -3'6 556'2s 02:45P Sep 27 530'2 532'4 538'2 523'0 -5'0 528'4s 03:02P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1299'0 1330'0 1335'2 1293'0 -35'6 1296'4s 02:53P Jan 27 1314'2 1345'0 1350'2 1308'2 -35'2 1312'0s 01:20P Mar 27 1321'2 1350'2 1355'2 1315'0 -34'0 1318'6s 01:30P May 27 1327'6 1354'0 1359'4 1321'0 -32'2 1325'0s 02:36P Jul 27 1330'2 1357'6 1360'4 1324'0 -30'4 1328'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 219.625 218.525 220.350 217.925 1.850 219.675s 02:30P Dec 26 222.100 220.300 223.075 219.975 2.625 222.225s 02:32P Feb 27 223.975 221.925 224.675 221.600 2.850 224.000s 01:05P Apr 27 225.450 223.450 226.075 223.100 2.725 225.475s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More