Quote Ticker
	CORN (Mar 26) 444'2 0'2 CORN (May 26) 451'6 0'4 CORN (Jul 26) 457'4 0'4 CORN (Sep 26) 450'6 0'2 CORN (Dec 26) 462'0 0'2 CORN (Mar 27) 475'2 0'2 SOYBEANS (Jan 26) 1044'6 2'6 SOYBEANS (Mar 26) 1063'6 7'4 SOYBEANS (May 26) 1074'6 6'6 SOYBEANS (Jul 26) 1086'4 6'2 SOYBEANS (Aug 26) 1084'0 6'2 SOYBEANS (Sep 26) 1069'2 5'6 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650 LIVE CATTLE (Aug 26) 228.875 0.725

	Corn Receiving Hours: WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 444'2 443'6 444'6 443'6 0'2 444'0 08:56P May 26 451'6 451'0 451'6 451'0 0'4 451'2 08:55P Jul 26 457'4 456'6 457'6 456'6 0'4 457'0 08:55P Sep 26 450'6 450'4 451'2 450'2 0'2 450'4 08:55P Dec 26 462'0 461'6 462'4 461'6 0'2 461'6 08:55P Mar 27 475'2 474'2 475'2 474'2 0'2 475'0 08:53P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 08:56P Mar 26 1063'6 1056'6 1064'6 1056'4 7'4 1056'2 08:56P May 26 1074'6 1068'0 1075'6 1067'4 6'6 1068'0 08:56P Jul 26 1086'4 1080'2 1087'4 1079'6 6'2 1080'2 08:55P Aug 26 1084'0 1078'0 1084'4 1078'0 6'2 1077'6 08:55P Sep 26 1069'2 1064'0 1070'0 1063'4 5'6 1063'4 08:55P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.675 236.475 237.450 235.900 0.750 236.625s 01:05P Apr 26 237.350 237.250 238.200 236.600 0.575 237.375s 01:05P Jun 26 232.050 232.000 232.750 231.250 0.650 232.075s 01:05P Aug 26 228.875 228.825 229.575 228.100 0.725 228.950s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More