Quote Ticker
	CORN (Mar 26) 421'6 -24'2 CORN (May 26) 430'4 -23'2 CORN (Jul 26) 437'6 -22'2 CORN (Sep 26) 437'6 -14'4 CORN (Dec 26) 450'4 -12'4 CORN (Mar 27) 463'6 -12'0 SOYBEANS (Jan 26) 1034'6 -15'4 SOYBEANS (Mar 26) 1050'4 -13'4 SOYBEANS (May 26) 1063'2 -12'6 SOYBEANS (Jul 26) 1077'2 -12'2 SOYBEANS (Aug 26) 1075'4 -10'2 SOYBEANS (Sep 26) 1063'0 -7'0 LIVE CATTLE (Feb 26) 235.375 1.525 LIVE CATTLE (Apr 26) 236.300 1.400 LIVE CATTLE (Jun 26) 230.850 0.850 LIVE CATTLE (Aug 26) 227.825 0.500

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 421'6 445'0 448'6 420'0 -24'2 421'4s 03:59P May 26 430'4 453'2 456'6 429'0 -23'2 430'4s 03:57P Jul 26 437'6 459'2 463'0 436'0 -22'2 438'0s 03:44P Sep 26 437'6 452'0 455'2 436'2 -14'4 438'6s 03:16P Dec 26 450'4 463'0 466'2 449'0 -12'4 451'4s 03:44P Mar 27 463'6 476'0 478'6 462'2 -12'0 465'0s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1034'6 1053'6 1056'4 1033'2 -15'4 1033'0s 01:20P Mar 26 1050'4 1062'0 1071'2 1043'2 -13'4 1049'0s 03:58P May 26 1063'2 1074'2 1083'2 1056'6 -12'6 1061'6s 03:53P Jul 26 1077'2 1088'4 1096'0 1070'2 -12'2 1075'4s 01:30P Aug 26 1075'4 1085'4 1092'4 1068'6 -10'2 1073'6s 01:30P Sep 26 1063'0 1068'2 1076'4 1055'2 -7'0 1061'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.375 234.125 236.225 233.950 1.525 235.250s 02:30P Apr 26 236.300 234.925 236.850 234.500 1.400 236.075s 02:30P Jun 26 230.850 229.925 231.300 229.875 0.850 230.600s 01:05P Aug 26 227.825 227.150 228.250 226.875 0.500 227.625s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More