Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 CORN (Jul 27) 546'0 -4'6 CORN (Sep 27) 519'6 -3'0 CORN (Dec 27) 524'2 -3'0 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 SOYBEANS (May 27) 1319'0 -26'4 SOYBEANS (Jul 27) 1324'0 -25'6 SOYBEANS (Aug 27) 1308'2 -24'0 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 LIVE CATTLE (Apr 27) 225.000 - 1.050

	Corn Receiving Hours: WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 522'2 528'6 529'0 517'2 -5'2 523'0s 02:52P Mar 27 535'6 542'4 542'4 531'2 -5'4 536'4s 01:30P May 27 542'6 549'0 549'0 538'4 -5'2 543'4s 02:30P Jul 27 546'0 551'6 552'0 541'6 -4'6 546'6s 02:45P Sep 27 519'6 523'0 523'6 515'4 -3'0 520'6s 01:30P Dec 27 524'2 529'2 529'2 520'0 -3'0 525'0s 02:46P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1287'6 1319'0 1322'4 1279'2 -30'6 1288'2s 02:32P Jan 27 1302'2 1332'4 1335'4 1293'6 -29'4 1303'0s 01:20P Mar 27 1311'4 1338'2 1342'2 1303'0 -27'4 1312'0s 02:30P May 27 1319'0 1346'0 1349'2 1310'6 -26'4 1319'6s 02:30P Jul 27 1324'0 1350'4 1353'6 1316'2 -25'6 1325'0s 01:30P Aug 27 1308'2 1331'4 1335'4 1301'0 -24'0 1309'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 217.825 219.825 219.900 217.300 - 1.425 217.450s 01:05P Dec 26 220.975 222.800 222.875 220.125 - 1.350 220.800s 01:05P Feb 27 223.225 225.000 225.000 222.375 - 1.350 222.950s 01:05P Apr 27 225.000 226.525 226.525 224.275 - 1.050 224.775s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More