Quote Ticker
	CORN (May 26) 443'0 2'6 CORN (Jul 26) 452'2 1'4 CORN (Sep 26) 455'0 -0'4 CORN (Dec 26) 470'4 -0'4 CORN (Mar 27) 483'2 -0'2 CORN (May 27) 490'2 -0'2 SOYBEANS (May 26) 1156'4 -4'2 SOYBEANS (Jul 26) 1170'6 -4'6 SOYBEANS (Aug 26) 1163'4 -4'6 SOYBEANS (Sep 26) 1140'6 -6'4 SOYBEANS (Nov 26) 1142'2 -5'6 SOYBEANS (Jan 27) 1153'2 -5'4 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 LIVE CATTLE (Aug 26) 246.325 2.075 LIVE CATTLE (Oct 26) 241.600 1.225

	Corn Receiving Hours: WEEK OF 4/13-4/17 CLOSED FOR GROUND PILE     Be in the corn receiving line by closing times please. Construction on our inbound scale is set to begin on 4/8 and is anticipated to last around 3 weeks.  During this time we will be down to one scale for both inbound and outbound traffic.  Thank you for your patience!     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 1, 2026 10:02AM CDT Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week. [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story]

	DTN Ag Headline News
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 443'0 440'4 446'0 440'2 2'6 443'0s 01:30P Jul 26 452'2 451'0 456'2 451'0 1'4 452'4s 01:30P Sep 26 455'0 455'2 459'4 454'4 -0'4 455'0s 01:30P Dec 26 470'4 471'2 475'0 469'6 -0'4 470'4s 01:30P Mar 27 483'2 483'4 487'4 482'6 -0'2 483'4s 01:30P May 27 490'2 491'2 494'2 490'0 -0'2 490'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1156'4 1160'4 1168'4 1156'0 -4'2 1158'0s 01:30P Jul 26 1170'6 1175'4 1183'0 1170'2 -4'6 1172'6s 01:30P Aug 26 1163'4 1168'4 1175'6 1163'4 -4'6 1166'0s 01:23P Sep 26 1140'6 1146'6 1154'0 1140'6 -6'4 1143'2s 01:20P Nov 26 1142'2 1147'6 1153'4 1141'6 -5'6 1144'0s 01:30P Jan 27 1153'2 1158'0 1164'0 1153'0 -5'4 1155'2s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 252.550 250.750 253.600 250.750 1.900 252.550s 01:05P Jun 26 251.350 248.500 252.000 248.500 2.900 251.425s 01:05P Aug 26 246.325 244.300 247.675 244.300 2.075 246.525s 01:05P Oct 26 241.600 240.600 243.500 240.600 1.225 242.025s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More