Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 CORN (Dec 26) 463'6 -0'4 CORN (Mar 27) 476'4 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'0 SOYBEANS (Sep 26) 1068'4 -0'4 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350

	Corn Receiving Hours: WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'2 445'2 447'4 443'6 -0'2 445'6s 03:59P May 26 453'2 453'2 455'2 452'0 -0'2 453'6s 03:17P Jul 26 459'6 459'4 461'6 458'6 -0'2 460'2s 03:53P Sep 26 452'4 452'6 454'2 452'0 -0'4 453'2s 02:30P Dec 26 463'6 463'6 465'4 463'2 -0'4 464'0s 03:54P Mar 27 476'4 476'6 478'4 476'2 -0'2 477'0s 02:39P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'0 1047'4 1053'0 1047'4 1'4 1048'4s 01:20P Mar 26 1062'6 1061'4 1069'0 1061'4 1'2 1062'4s 03:56P May 26 1074'6 1073'0 1080'4 1073'0 1'2 1074'4s 03:42P Jul 26 1087'6 1086'6 1093'2 1086'6 1'4 1087'6s 02:47P Aug 26 1084'4 1083'4 1090'2 1083'4 1'0 1084'0s 01:20P Sep 26 1068'4 1070'0 1075'4 1067'6 -0'4 1068'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 233.775 234.900 235.625 233.175 - 1.550 233.725s 01:05P Apr 26 234.750 235.850 236.575 234.075 - 1.550 234.675s 01:05P Jun 26 229.825 230.750 231.600 229.175 - 1.525 229.750s 01:05P Aug 26 227.150 228.075 228.700 226.475 - 1.350 227.125s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More