Quote Ticker
	CORN (Dec 26) 501'4 0'6 CORN (Mar 27) 516'2 0'6 CORN (May 27) 524'0 0'6 CORN (Jul 27) 528'2 0'6 CORN (Sep 27) 509'4 1'0 CORN (Dec 27) 518'4 1'2 SOYBEANS (Nov 26) 1290'6 -2'2 SOYBEANS (Jan 27) 1307'2 -2'0 SOYBEANS (Mar 27) 1316'0 -2'4 SOYBEANS (May 27) 1323'6 -2'6 SOYBEANS (Jul 27) 1328'4 -3'0 SOYBEANS (Aug 27) 1311'2 -2'6 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 LIVE CATTLE (Apr 27) 226.925 2.025

	Corn Receiving Hours: WEEK OF 9/28-10/2 MONDAY TO FRIDAY 7am-4pm Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 26 501'4 501'0 503'0 499'4 0'6 500'6 09:11P Mar 27 516'2 516'2 517'6 514'6 0'6 515'4 09:11P May 27 524'0 524'0 525'4 522'4 0'6 523'2 09:10P Jul 27 528'2 528'4 530'0 526'6 0'6 527'4 09:10P Sep 27 509'4 508'4 511'0 508'0 1'0 508'4 09:10P Dec 27 518'4 518'0 519'6 516'4 1'2 517'2 09:10P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 26 1290'6 1291'0 1295'0 1290'2 -2'2 1293'0 09:12P Jan 27 1307'2 1306'2 1311'2 1306'2 -2'0 1309'2 09:12P Mar 27 1316'0 1315'2 1320'4 1315'2 -2'4 1318'4 09:11P May 27 1323'6 1323'0 1328'2 1323'0 -2'6 1326'4 09:11P Jul 27 1328'4 1327'4 1332'6 1327'4 -3'0 1331'4 09:11P Aug 27 1311'2 1313'6 1315'2 1310'6 -2'6 1314'0 09:11P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 218.925 217.925 219.900 217.700 1.450 218.675s 01:05P Dec 26 222.875 221.150 223.850 221.025 1.900 222.700s 01:05P Feb 27 225.200 223.000 226.000 223.000 2.150 225.075s 01:05P Apr 27 226.925 224.775 227.550 224.775 2.025 226.800s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More