Quote Ticker
	CORN (Mar 26) 445'2 -0'6 CORN (May 26) 453'0 -1'0 CORN (Jul 26) 459'6 -0'6 CORN (Sep 26) 453'0 -0'6 CORN (Dec 26) 464'2 -0'2 CORN (Mar 27) 476'6 -0'4 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1066'4 5'2 SOYBEANS (May 26) 1078'4 5'2 SOYBEANS (Jul 26) 1091'4 5'2 SOYBEANS (Aug 26) 1088'6 5'6 SOYBEANS (Sep 26) 1074'0 5'4 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475

	Corn Receiving Hours: WEEK OF 1/5-1/9 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'2 445'2 445'6 444'6 -0'6 446'0 12:20A May 26 453'0 453'2 453'4 452'6 -1'0 454'0 12:20A Jul 26 459'6 459'4 460'2 459'2 -0'6 460'4 12:21A Sep 26 453'0 452'6 453'0 452'4 -0'6 453'6 12:21A Dec 26 464'2 463'6 464'2 463'4 -0'2 464'4 12:21A Mar 27 476'6 476'6 476'6 476'2 -0'4 477'2 12:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1048'6 1047'4 1048'6 1047'4 1'6 1047'0 12:17A Mar 26 1066'4 1061'4 1067'0 1061'4 5'2 1061'2 12:20A May 26 1078'4 1073'0 1079'0 1073'0 5'2 1073'2 12:20A Jul 26 1091'4 1086'6 1092'0 1086'6 5'2 1086'2 12:21A Aug 26 1088'6 1083'4 1089'0 1083'4 5'6 1083'0 12:21A Sep 26 1074'0 1070'0 1074'4 1069'2 5'4 1068'4 12:21A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.300 234.950 235.825 233.125 0.750 235.275s 01/08 Apr 26 236.275 235.575 236.425 233.875 1.050 236.225s 01/08 Jun 26 231.275 230.375 231.400 228.775 1.250 231.275s 01/08 Aug 26 228.450 227.150 228.625 225.775 1.475 228.475s 01/08 My Custom Markets Symbol Last Open High Low Change Close Time More