Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 CORN (May 27) 497'2 -6'4 CORN (Jul 27) 501'4 -6'0 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEANS (Jan 27) 1203'6 -3'4 SOYBEANS (Mar 27) 1204'0 -3'2 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150 LIVE CATTLE (Dec 26) 229.850 - 2.350

	Corn Receiving Hours:   WEEK OF 5/25-5/29 MONDAY (MEMORIAL DAY)-CLOSED  TUESDAY-WEDNESDAY 7am-4pm THURSDAY-FRIDAY CLOSED WEEK OF 6/1-6/5 MONDAY-FRIDAY 7am-4pm      Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 26 447'0 457'6 459'0 445'0 -9'0 446'6s 01:30P Sep 26 456'0 464'6 467'2 454'2 -8'4 455'6s 01:20P Dec 26 474'6 483'0 485'0 473'4 -7'2 475'0s 01:30P Mar 27 489'2 497'6 499'2 488'2 -7'0 489'6s 01:20P May 27 497'2 504'2 504'2 496'0 -6'4 497'6s 01:30P Jul 27 501'4 508'2 510'2 500'0 -6'0 502'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 26 1186'4 1198'0 1200'6 1182'6 -7'6 1186'6s 01:30P Aug 26 1190'2 1199'4 1202'0 1185'6 -5'6 1190'2s 01:30P Sep 26 1181'0 1187'0 1191'2 1176'6 -4'2 1181'0s 01:23P Nov 26 1190'2 1196'0 1199'0 1186'0 -4'0 1190'0s 01:30P Jan 27 1203'6 1209'2 1211'6 1199'4 -3'4 1203'4s 01:30P Mar 27 1204'0 1209'2 1211'4 1200'0 -3'2 1204'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 248.550 250.000 250.350 247.700 - 1.500 248.250s 01:05P Aug 26 239.200 241.175 241.925 238.600 - 1.950 239.050s 01:05P Oct 26 230.550 232.575 233.350 229.650 - 2.150 230.425s 01:05P Dec 26 229.850 232.000 232.450 228.825 - 2.350 229.700s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More