Quote Ticker
  • ETHANOL (Jun 24) 2.161 5/8/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 5/8/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 5/8/24   1:16 PM CST
  • CORN (May 24) 445'4 -8'2 5/8/24   1:15 PM CST
  • CORN (Jul 24) 459'0 -8'4 5/8/24   1:19 PM CST
  • CORN (Sep 24) 468'4 -8'0 5/8/24   1:19 PM CST
  • SOYBEANS (May 24) 1211'2 -19'4 5/8/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1228'6 -18'6 5/8/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1228'4 -18'0 5/8/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 176.500 - 1.150 5/8/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.275 - 1.300 5/8/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 5/6-5/10
MONDAY-FRIDAY
7am-4pm

    Hours are subject to change!   


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 24 2.161 2.161 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 04:00P Chart for @AC4Q Options for @AC4Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 24 445'4 452'6 452'6 444'2 -8'2 445'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 459'0 467'0 467'0 457'4 -8'4 458'4s 05:42P Chart for @C4N Options for @C4N
Sep 24 468'4 476'0 476'2 467'2 -8'0 468'4s 04:45P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 24 1211'2 1233'4 1233'4 1211'2 -19'4 1212'6s 04:45P Chart for @S4K Options for @S4K
Jul 24 1228'6 1244'0 1248'0 1225'4 -18'6 1227'6s 05:45P Chart for @S4N Options for @S4N
Aug 24 1228'4 1243'0 1245'2 1225'6 -18'0 1227'4s 04:46P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 24 176.500 177.675 178.075 176.250 - 1.150 176.475s 02:34P Chart for @LE4M Options for @LE4M
Aug 24 174.275 175.525 175.825 174.000 - 1.300 174.225s 01:05P Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN